McKesson Corp (M1CK34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40.76 | -5.35780009464 | 760.76 | 807 | 720 | 7 | 756.79837838 | DR |
| 4 | -101.74 | -12.3810450994 | 821.74 | 897.3 | 720 | 11 | 837.05543726 | DR |
| 12 | 46 | 6.82492581602 | 674 | 897.3 | 667.32 | 27 | 719.4205988 | DR |
| 26 | 199.5 | 38.3285302594 | 520.5 | 897.3 | 520.5 | 76 | 606.29493814 | DR |
| 52 | 443.73 | 160.614616136 | 276.27 | 897.3 | 274.01 | 129 | 449.20047308 | DR |
| 156 | 570.21 | 380.672942119 | 149.79 | 897.3 | 149.79 | 150 | 384.59371385 | DR |
| 260 | 0 | 0 | 0 | 720 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1726090140 | 720 | -87 | -10.78 | 720 | 720 | 720 | 13 |
| 1726003800 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1725917400 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1725658200 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1725571800 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1725485400 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1725399000 | 807 | 30.9 | 3.98 | 775.42 | 807 | 775.42 | 9 |
| 1725312600 | 776.1 | 0 | 0.00 | 776.1 | 776.1 | 776.1 | 0 |
| 1725053400 | 776.1 | 0 | 0.00 | 776.1 | 776.1 | 776.1 | 0 |
| 1724967000 | 776.1 | 0 | 0.00 | 776.1 | 776.1 | 776.1 | 0 |
| 1724880600 | 776.1 | 0 | 0.00 | 776.1 | 776.1 | 776.1 | 0 |
| 1724794200 | 776.1 | 0 | 0.00 | 776.1 | 776.1 | 776.1 | 0 |
| 1724707800 | 776.1 | 0 | 0.00 | 776.1 | 776.1 | 776.1 | 0 |
| 1724448600 | 776.1 | 33.6 | 4.53 | 776.1 | 776.1 | 776.1 | 5 |
| 1724362140 | 742.5 | 0 | 0.00 | 742.5 | 742.5 | 742.5 | 0 |
| 1724275740 | 742.5 | 0 | 0.00 | 742.5 | 742.5 | 742.5 | 0 |
| 1724189340 | 742.5 | 0 | 0.00 | 742.5 | 742.5 | 742.5 | 0 |
| 1724102940 | 742.5 | -18.26 | -2.40 | 742.5 | 742.5 | 742.5 | 6 |
| 1723843740 | 760.76 | 0 | 0.00 | 760.76 | 760.76 | 760.76 | 0 |
| 1723757340 | 760.76 | -1.99 | -0.26 | 760.76 | 760.76 | 760.76 | 4 |
| 1723671000 | 762.75 | -43.13 | -5.35 | 758.25 | 762.75 | 758.25 | 2 |
| 1723584600 | 805.88 | 0 | 0.00 | 805.88 | 805.88 | 805.88 | 0 |
| 1723498200 | 805.88 | 0 | 0.00 | 805.88 | 805.88 | 805.88 | 0 |
| 1723239000 | 805.88 | 0 | 0.00 | 805.88 | 805.88 | 805.88 | 0 |
| 1723152600 | 805.88 | -65.86 | -7.56 | 800 | 805.88 | 800 | 15 |
| 1723066200 | 871.74 | -8.26 | -0.94 | 872 | 872 | 871.74 | 10 |
| 1722979740 | 880 | -14.6 | -1.63 | 880 | 880 | 880 | 20 |
| 1722893400 | 894.6 | 0 | 0.00 | 894.6 | 894.6 | 894.6 | 0 |
| 1722634200 | 894.6 | 29.6 | 3.42 | 891.9 | 897.3 | 891.9 | 19 |
| 1722547800 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1722461400 | 865 | -2 | -0.23 | 867 | 867 | 865 | 14 |
| 1722374940 | 867 | 11.9 | 1.39 | 861.9 | 867 | 861.9 | 2 |
| 1722288600 | 855.1 | 10.99 | 1.30 | 855.1 | 860.2 | 849.15 | 101 |
| 1722029400 | 844.11 | 0 | 0.00 | 844.11 | 844.11 | 844.11 | 0 |
| 1721943000 | 844.11 | 24.39 | 2.98 | 841.62 | 846.6 | 841.62 | 7 |
| 1721856540 | 819.72 | 0 | 0.00 | 819.72 | 819.72 | 819.72 | 0 |
| 1721770140 | 819.72 | 15.39 | 1.91 | 818.28 | 822.15 | 818.28 | 5 |
| 1721683800 | 804.33 | 10.38 | 1.31 | 804.33 | 804.33 | 804.33 | 4 |
| 1721424540 | 793.95 | 0 | 0.00 | 793.95 | 793.95 | 793.95 | 0 |
| 1721338140 | 793.95 | 0 | 0.00 | 793.95 | 793.95 | 793.95 | 0 |
| 1721251740 | 793.95 | 0 | 0.00 | 793.95 | 793.95 | 793.95 | 0 |
| 1721165340 | 793.95 | 0.69 | 0.09 | 793.95 | 793.95 | 793.95 | 9 |
| 1721079000 | 793.26 | 0 | 0.00 | 793.26 | 793.26 | 793.26 | 0 |
| 1720819800 | 793.26 | 10.37 | 1.32 | 793.26 | 793.26 | 793.26 | 1 |
| 1720733400 | 782.89 | -18.11 | -2.26 | 778.15 | 782.89 | 778.15 | 2 |
| 1720647000 | 801 | 0 | 0.00 | 801 | 801 | 801 | 0 |
| 1720560600 | 801 | 0 | 0.00 | 801 | 801 | 801 | 0 |
| 1720474200 | 801 | 0 | 0.00 | 801 | 801 | 801 | 0 |
| 1720215000 | 801 | -24 | -2.91 | 801 | 801 | 801 | 4 |
| 1720128600 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1720042200 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1719955800 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1719869400 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1719610200 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1719523800 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1719437400 | 825 | -1.68 | -0.20 | 825 | 825 | 825 | 1 |
| 1719351000 | 826.68 | 4.22 | 0.51 | 826.68 | 826.68 | 826.68 | 5 |
| 1719264600 | 822.46 | -0.82 | -0.10 | 822.46 | 822.46 | 822.46 | 2 |
| 1719005340 | 823.28 | 0 | 0.00 | 823.28 | 823.28 | 823.28 | 0 |
| 1718918940 | 823.28 | 6.8 | 0.83 | 821.74 | 824.92 | 821.74 | 3 |
| 1718832600 | 816.48 | 0 | 0.00 | 816.48 | 816.48 | 816.48 | 0 |
| 1718746200 | 816.48 | 5.94 | 0.73 | 807.57 | 816.48 | 807.57 | 2 |
| 1718659800 | 810.54 | 14.22 | 1.79 | 805.8 | 810.54 | 805.8 | 2 |
| 1718400600 | 796.32 | 8.52 | 1.08 | 791.58 | 796.32 | 791.58 | 3 |
| 1718283600 | 787.8 | 0 | 0.00 | 787.8 | 787.8 | 787.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
