McKesson Corp (M1CK34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 903 | 903 | 903 | 5 | 903 | DR |
| 4 | 0 | 0 | 903 | 903 | 882.14 | 7 | 889.4962963 | DR |
| 12 | 178 | 24.5517241379 | 725 | 942.82 | 723.6 | 129 | 883.82901809 | DR |
| 26 | 109.05 | 13.7351218591 | 793.95 | 942.82 | 647.46 | 88 | 799.92735312 | DR |
| 52 | 305.92 | 51.2360152743 | 597.08 | 942.82 | 596.5 | 71 | 771.67617598 | DR |
| 156 | 548.15 | 154.473721291 | 354.85 | 942.82 | 348 | 130 | 497.44208127 | DR |
| 260 | 753.21 | 502.843981574 | 149.79 | 942.82 | 149.79 | 150 | 417.10804368 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062940 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1736976540 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1736890140 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1736803740 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1736544540 | 903 | 3 | 0.33 | 903 | 903 | 903 | 5 |
| 1736458140 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1736371740 | 900 | 15.08 | 1.70 | 900 | 900 | 900 | 1 |
| 1736285400 | 884.92 | -18.08 | -2.00 | 882.14 | 888.53 | 882.14 | 20 |
| 1736199000 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1735939800 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1735853400 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1735594200 | 903 | 0 | 0.00 | 903 | 903 | 903 | 1 |
| 1735335000 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1735248600 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1734989400 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1734730200 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1734643800 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1734557400 | 903 | 33.87 | 3.90 | 874.12 | 903 | 874.12 | 2 |
| 1734470940 | 869.13 | 0 | 0.00 | 869.13 | 869.13 | 869.13 | 0 |
| 1734384540 | 869.13 | 0 | 0.00 | 869.13 | 869.13 | 869.13 | 0 |
| 1734125340 | 869.13 | -39.83 | -4.38 | 865.65 | 880.44 | 863.04 | 850 |
| 1734039000 | 908.96 | 0 | 0.00 | 908.96 | 908.96 | 908.96 | 0 |
| 1733952600 | 908.96 | 0 | 0.00 | 908.96 | 908.96 | 908.96 | 0 |
| 1733866200 | 908.96 | 0 | 0.00 | 908.96 | 908.96 | 908.96 | 0 |
| 1733779800 | 908.96 | 0 | 0.00 | 908.96 | 908.96 | 908.96 | 0 |
| 1733520600 | 908.96 | 0 | 0.00 | 908.96 | 908.96 | 908.96 | 0 |
| 1733434200 | 908.96 | -31.04 | -3.30 | 908.04 | 910.08 | 898.97 | 30 |
| 1733347740 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1733261340 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1733174940 | 940 | 39.1 | 4.34 | 940.8 | 942.82 | 936.24 | 11 |
| 1732915740 | 900.9 | 0 | 0.00 | 900.9 | 900.9 | 900.9 | 0 |
| 1732829340 | 900.9 | 0 | 0.00 | 900.9 | 900.9 | 900.9 | 0 |
| 1732742940 | 900.9 | 0 | 0.00 | 900.9 | 900.9 | 900.9 | 0 |
| 1732656540 | 900.9 | 0 | 0.00 | 900.9 | 900.9 | 900.9 | 0 |
| 1732570140 | 900.9 | -9.57 | -1.05 | 915.3 | 915.3 | 899.1 | 951 |
| 1732311000 | 910.47 | 0 | 0.00 | 910.47 | 910.47 | 910.47 | 0 |
| 1732224600 | 910.47 | 0 | 0.00 | 910.47 | 910.47 | 910.47 | 0 |
| 1732051800 | 910.47 | 0 | 0.00 | 910.47 | 910.47 | 910.47 | 0 |
| 1731965400 | 910.47 | 0 | 0.00 | 910.47 | 910.47 | 910.47 | 0 |
| 1731619800 | 910.47 | 0 | 0.00 | 910.47 | 910.47 | 910.47 | 0 |
| 1731533400 | 910.47 | 14.57 | 1.63 | 907.47 | 910.47 | 907.47 | 7 |
| 1731446940 | 895.9 | 12.68 | 1.44 | 895.9 | 895.9 | 895.9 | 1 |
| 1731360600 | 883.22 | 0 | 0.00 | 883.22 | 883.22 | 883.22 | 0 |
| 1731101400 | 883.22 | 112.12 | 14.54 | 898.01 | 898.01 | 882.65 | 13 |
| 1731015000 | 771.1 | 0 | 0.00 | 771.1 | 771.1 | 771.1 | 0 |
| 1730928600 | 771.1 | 0 | 0.00 | 771.1 | 771.1 | 771.1 | 0 |
| 1730842200 | 771.1 | 0 | 0.00 | 771.1 | 771.1 | 771.1 | 0 |
| 1730755800 | 771.1 | 0 | 0.00 | 771.1 | 771.1 | 771.1 | 0 |
| 1730496600 | 771.1 | 47.5 | 6.56 | 768.96 | 771.1 | 768.96 | 29 |
| 1730410200 | 723.6 | 0 | 0.00 | 723.6 | 723.6 | 723.6 | 0 |
| 1730323800 | 723.6 | -1.4 | -0.19 | 723.6 | 723.6 | 723.6 | 1 |
| 1730237340 | 725 | 59.06 | 8.87 | 725 | 725 | 725 | 13 |
| 1730120400 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1729861200 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1729774800 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1729688400 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1729602000 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1729515600 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1729256400 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1729170000 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
