Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 762 |
|
|||||
| News | - | ||||||
| Day High | 75.00 | Low High |
|||||
| Day Low | 74.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luggo Fundo DE Investimento Imobiliario - FII | LUGG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 0.79% | 74.99 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.99 | 74.28 | 75.00 | 74.99 | 74.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116 | 762 | 74.69 | 56,916 | - | 74.28 - 94.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1 | 74.99 | BRL |
News Luggo Fundo DE Investime...
Loading Messages....
LUGG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 75.57 | 74.28 | 74.78 | 685 | -0.01 | -0.01% |
| 1 Month | 75.61 | 75.61 | 74.28 | 75.20 | 637 | -0.62 | -0.82% |
| 3 Months | 77.63 | 79.00 | 74.28 | 75.56 | 1,065 | -2.64 | -3.40% |
| 6 Months | 83.49 | 83.53 | 74.28 | 78.38 | 1,188 | -8.50 | -10.18% |
| 1 Year | 75.75 | 94.90 | 74.28 | 81.20 | 1,012 | -0.76 | -1.00% |
| 3 Years | 95.89 | 96.32 | 68.10 | 81.23 | 634 | -20.90 | -21.80% |
| 5 Years | 120.97 | 148.00 | 68.10 | 93.31 | 789 | -45.98 | -38.01% |
Dividends for Luggo Fundo DE Investime... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
