News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 19.71 | -0.41 | -2.04 | 20.13 | 20.51 | 19.71 | 768 |
| 1732743000 | 20.12 | -0.49 | -2.38 | 20.96 | 20.97 | 20.07 | 1310 |
| 1732656600 | 20.61 | -1.31 | -5.98 | 21.48 | 21.48 | 20.51 | 1426 |
| 1732570140 | 21.92 | 0.41 | 1.91 | 21.55 | 21.99 | 21.45 | 1028 |
| 1732310940 | 21.51 | -0.1 | -0.46 | 21.74 | 22.26 | 21.41 | 1231 |
| 1732224600 | 21.61 | -0.54 | -2.44 | 22.5 | 22.92 | 21.61 | 988 |
| 1732051800 | 22.15 | -1.41 | -5.98 | 23.06 | 23.09 | 22.15 | 958 |
| 1731965340 | 23.56 | -0.5 | -2.08 | 23.61 | 23.9 | 23.1 | 953 |
| 1731619800 | 24.06 | 0.52 | 2.21 | 23.97 | 24.19 | 23.79 | 512 |
| 1731533400 | 23.54 | -1.18 | -4.77 | 25.72 | 25.72 | 23.54 | 870 |
| 1731446940 | 24.72 | 0.02 | 0.08 | 24.59 | 24.98 | 24.54 | 563 |
| 1731360540 | 24.7 | -0.09 | -0.36 | 24.48 | 25.64 | 24.46 | 1431 |
| 1731101400 | 24.79 | -0.11 | -0.44 | 24.55 | 25 | 24.4 | 692 |
| 1731014940 | 24.9 | -0.68 | -2.66 | 25.21 | 25.5 | 24.72 | 615 |
| 1730928600 | 25.58 | 0.53 | 2.12 | 25.01 | 25.58 | 24.95 | 355 |
| 1730842200 | 25.05 | -0.45 | -1.76 | 25.44 | 25.64 | 25.05 | 365 |
| 1730755800 | 25.5 | -0.09 | -0.35 | 26.38 | 26.39 | 25.36 | 578 |
| 1730496600 | 25.59 | -0.59 | -2.25 | 25.64 | 25.64 | 24.58 | 955 |
| 1730410200 | 26.18 | 0.7 | 2.75 | 25.28 | 26.18 | 25.28 | 501 |
| 1730323800 | 25.48 | -0.03 | -0.12 | 26.06 | 26.22 | 25.29 | 246 |
| 1730237340 | 25.51 | -1.58 | -5.83 | 26.54 | 27.2 | 25.51 | 205 |
| 1730151000 | 27.09 | 0.88 | 3.36 | 26.55 | 27.26 | 26.31 | 334 |
| 1729891800 | 26.21 | -0.09 | -0.34 | 26.36 | 26.48 | 26 | 489 |
| 1729805400 | 26.3 | 1.25 | 4.99 | 25.02 | 26.48 | 24.9 | 1118 |
| 1729719000 | 25.05 | -3.3 | -11.64 | 28.37 | 28.37 | 25.05 | 1625 |
| 1729632600 | 28.35 | -1.33 | -4.48 | 28.75 | 30.46 | 28.02 | 572 |
| 1729546140 | 29.68 | -0.55 | -1.82 | 30.43 | 30.43 | 28.88 | 759 |
| 1729287000 | 30.23 | 0.49 | 1.65 | 30.4 | 30.52 | 29.63 | 373 |
| 1729200540 | 29.74 | -0.98 | -3.19 | 29.02 | 30.98 | 29.02 | 780 |
| 1729114140 | 30.72 | 1.43 | 4.88 | 29.59 | 30.72 | 28.9 | 615 |
| 1729027740 | 29.29 | -1.9 | -6.09 | 31.19 | 31.6 | 28.94 | 1249 |
| 1728941340 | 31.19 | -0.1 | -0.32 | 29.88 | 31.67 | 29.88 | 646 |
| 1728682200 | 31.29 | -0.52 | -1.63 | 31.56 | 31.56 | 30.56 | 426 |
| 1728595740 | 31.81 | 0.52 | 1.66 | 31.31 | 31.99 | 31.21 | 567 |
| 1728509400 | 31.29 | -1.97 | -5.92 | 32.78 | 32.78 | 31.29 | 623 |
| 1728422940 | 33.259999 | 0.04 | 0.12 | 34.15 | 34.15 | 32.52 | 542 |
| 1728336600 | 33.22 | -1.67 | -4.79 | 34.26 | 34.93 | 32.5 | 1524 |
| 1728077400 | 34.89 | 1 | 2.95 | 33.87 | 34.93 | 32.24 | 1567 |
| 1727991000 | 33.89 | 1.01 | 3.07 | 32.31 | 33.89 | 32.15 | 376 |
| 1727904540 | 32.88 | 0.86 | 2.69 | 32.25 | 32.88 | 31.75 | 428 |
| 1727818200 | 32.02 | -1.86 | -5.49 | 33.58 | 33.58 | 32 | 454 |
| 1727731800 | 33.88 | -1.05 | -3.01 | 33.6 | 34.31 | 33.34 | 524 |
| 1727472600 | 34.93 | 0 | 0.00 | 33.58 | 34.93 | 33.58 | 148 |
| 1727386140 | 34.93 | 1.09 | 3.22 | 33.87 | 34.93 | 33.58 | 353 |
| 1727299740 | 33.84 | -2.22 | -6.16 | 35.99 | 35.99 | 33.84 | 498 |
| 1727213400 | 36.06 | -0.44 | -1.21 | 34.8 | 36.06 | 34.8 | 298 |
| 1727127000 | 36.5 | 1.72 | 4.95 | 36.15 | 36.5 | 35.48 | 267 |
| 1726867800 | 34.78 | -1.07 | -2.98 | 36 | 36 | 34.78 | 564 |
| 1726781400 | 35.85 | 0.17 | 0.48 | 36 | 36 | 35 | 1005 |
| 1726695000 | 35.68 | 0.16 | 0.45 | 35.88 | 35.88 | 35.43 | 193 |
| 1726608600 | 35.52 | -0.48 | -1.33 | 36.96 | 36.96 | 35.48 | 496 |
| 1726522200 | 36 | -1 | -2.70 | 36.51 | 37.45 | 35.89 | 748 |
| 1726263000 | 37 | 1.33 | 3.73 | 36.1 | 37 | 35.43 | 545 |
| 1726176540 | 35.67 | -0.83 | -2.27 | 35.31 | 35.95 | 35.31 | 161 |
| 1726090140 | 36.5 | 0.04 | 0.11 | 36.21 | 36.5 | 36.2 | 207 |
| 1726003740 | 36.46 | -0.26 | -0.71 | 35.02 | 36.46 | 35.02 | 240 |
| 1725917400 | 36.72 | 0.29 | 0.80 | 36.49 | 36.72 | 35.03 | 1009 |
| 1725658200 | 36.43 | -0.08 | -0.22 | 35.71 | 36.51 | 35.71 | 356 |
| 1725571800 | 36.51 | 0 | 0.00 | 36.51 | 36.51 | 35.59 | 363 |
| 1725485400 | 36.51 | 0.73 | 2.04 | 35.77 | 36.51 | 35.77 | 293 |
| 1725399000 | 35.78 | -0.08 | -0.22 | 36 | 36 | 35.18 | 276 |
| 1725312600 | 35.86 | 0.03 | 0.08 | 34.93 | 35.86 | 34.93 | 596 |
| 1725053400 | 35.83 | -0.55 | -1.51 | 36.01 | 36.6 | 35.01 | 585 |
| 1724967000 | 36.38 | -0.62 | -1.68 | 36.3 | 36.9 | 36.01 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
