Lojas Quero-Quero SA (LJQQ9F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1741814940 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1741728540 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1741642140 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1741382940 | 2.08 | 0.06 | 2.97 | 2.08 | 2.16 | 2.02 | 299 |
| 1741296540 | 2.02 | 0.03 | 1.51 | 2.0099999 | 2.05 | 2.0099999 | 65 |
| 1741210140 | 1.99 | -0.06 | -2.93 | 2 | 2 | 1.99 | 105 |
| 1740778200 | 2.05 | -0.02 | -0.97 | 2 | 2.05 | 2 | 62 |
| 1740691740 | 2.07 | 0.26 | 14.36 | 2 | 2.18 | 2 | 494 |
| 1740605400 | 1.81 | -0.26 | -12.56 | 1.81 | 1.81 | 1.81 | 53 |
| 1740519000 | 2.07 | -0.01 | -0.48 | 2.08 | 2.08 | 1.94 | 219 |
| 1740432540 | 2.08 | -0.06 | -2.80 | 2.14 | 2.16 | 2.08 | 116 |
| 1740173400 | 2.14 | -0.12 | -5.31 | 2.15 | 2.15 | 2.14 | 119 |
| 1740087000 | 2.2599999 | 0.04 | 1.80 | 2.21 | 2.2599999 | 2.1 | 213 |
| 1740000540 | 2.22 | 0.06 | 2.78 | 2.11 | 2.22 | 2.11 | 187 |
| 1739914140 | 2.16 | 0 | 0.00 | 2.3 | 2.3 | 2.14 | 178 |
| 1739827800 | 2.16 | 0.02 | 0.93 | 2.33 | 2.37 | 2.16 | 399 |
| 1739568600 | 2.14 | 0.07 | 3.38 | 2.04 | 2.14 | 2.0299999 | 148 |
| 1739482140 | 2.07 | -0.15 | -6.76 | 2.07 | 2.2 | 2.07 | 172 |
| 1739395740 | 2.22 | -0.03 | -1.33 | 2.2799999 | 2.2799999 | 2.15 | 59 |
| 1739309400 | 2.25 | 0.07 | 3.21 | 2.2 | 2.25 | 2.2 | 168 |
| 1739222940 | 2.18 | 0.07 | 3.32 | 2.09 | 2.2 | 2.09 | 336 |
| 1738963800 | 2.11 | -0.01 | -0.47 | 2.11 | 2.11 | 2.11 | 167 |
| 1738877340 | 2.12 | 0.01 | 0.47 | 2.11 | 2.18 | 2.02 | 986 |
| 1738790940 | 2.11 | 0 | 0.00 | 2.12 | 2.12 | 2.11 | 128 |
| 1738704600 | 2.11 | -0.04 | -1.86 | 2.12 | 2.14 | 2.11 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
