Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 957 |
|
|||||
| News | - | ||||||
| Day High | 0.42 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | KNRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.50% | 0.41 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.40 | 0.42 | 0.41 | 0.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 957 | 0.413 | 395 | - | 0.35 - 0.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:49 | 100 | 0.41 | BRL |
News Kinea Ii Real Estate Equ...
Loading Messages....
KNRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.42 | 0.40 | 0.4044727 | 5,268 | 0.00 | 0.00% |
| 1 Month | 0.42 | 0.43 | 0.40 | 0.4102445 | 5,878 | -0.01 | -2.38% |
| 3 Months | 0.45 | 0.51 | 0.39 | 0.4171912 | 12,524 | -0.04 | -8.89% |
| 6 Months | 0.43 | 0.52 | 0.38 | 0.4142841 | 23,025 | -0.02 | -4.65% |
| 1 Year | 0.63 | 0.64 | 0.35 | 0.4690444 | 21,071 | -0.22 | -34.92% |
| 3 Years | 2.93 | 2.97 | 0.35 | 0.7644392 | 13,142 | -2.52 | -86.01% |
| 5 Years | 7.54 | 7.57 | 0.35 | 2.43 | 12,951 | -7.13 | -94.56% |
Dividends for Kinea Ii Real Estate Equ... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
