Volume | 14,674 |
|
|||||
News | - | ||||||
Day High | 0.42 | Low High |
|||||
Day Low | 0.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | KNRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.41 | 0.40 | 0.42 | 0.40 | 0.41 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
42 | 14,674 | 0.409 | 6,002 | - | 0.35 - 0.65 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:46:42 | 135 | 0.40 | BRL |
News Kinea Ii Real Estate Equ...
Loading Messages....
KNRE11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.42 | 0.40 | 0.4102992 | 5,340 | -0.02 | -4.76% |
1 Month | 0.42 | 0.43 | 0.39 | 0.4081942 | 12,856 | -0.02 | -4.76% |
3 Months | 0.41 | 0.51 | 0.39 | 0.4180082 | 15,013 | -0.01 | -2.44% |
6 Months | 0.51 | 0.52 | 0.35 | 0.4113411 | 25,787 | -0.11 | -21.57% |
1 Year | 0.65 | 0.65 | 0.35 | 0.4709213 | 21,162 | -0.25 | -38.46% |
3 Years | 2.89 | 2.97 | 0.35 | 0.7723328 | 13,168 | -2.49 | -86.16% |
5 Years | 8.66 | 8.67 | 0.35 | 2.47 | 13,014 | -8.26 | -95.38% |
Dividends for Kinea Ii Real Estate Equ... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024