Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KB Financial Group Inc | K1BF34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.11 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.11 |
K1BF34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 75.11 | 75.00 | 75.11 | 1,550 | 0.11 | 0.15% |
| 1 Month | 75.12 | 75.12 | 74.29 | 75.10 | 520 | -0.01 | -0.01% |
| 3 Months | 69.37 | 81.87 | 61.09 | 69.87 | 2,190 | 5.74 | 8.27% |
| 6 Months | 49.75 | 81.87 | 47.45 | 68.41 | 1,883 | 25.36 | 50.97% |
| 1 Year | 46.05 | 81.87 | 43.56 | 67.84 | 1,466 | 29.06 | 63.11% |
| 3 Years | 61.87 | 81.87 | 40.20 | 62.68 | 663 | 13.24 | 21.40% |
| 5 Years | 51.36 | 81.87 | 40.20 | 62.31 | 567 | 23.75 | 46.24% |
K1BF34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 75.11 | 0.00 | 0.00% | 75.11 | 75.11 | 75.11 | 0 |
| Jun 13 2024 | 75.11 | 0.00 | 0.00% | 75.11 | 75.11 | 75.11 | 0 |
| Jun 12 2024 | 75.11 | 0.00 | 0.00% | 75.11 | 75.11 | 75.11 | 0 |
| Jun 11 2024 | 75.11 | 0.00 | 0.00% | 75.11 | 75.11 | 75.11 | 0 |
| Jun 10 2024 | 75.11 | 0.00 | 0.00% | 75.11 | 75.11 | 75.11 | 0 |
| Jun 07 2024 | 75.11 | 0.82 | 1.10% | 75.00 | 75.11 | 75.00 | 1,550 |
| Jun 06 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
| Jun 05 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
| Jun 04 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
| Jun 03 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
| May 31 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
| May 29 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
| May 28 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
| May 27 2024 | 74.29 | -0.83 | -1.10% | 74.29 | 74.29 | 74.29 | 10 |
| May 24 2024 | 75.12 | 0.00 | 0.00% | 75.12 | 75.12 | 75.12 | 0 |
| May 23 2024 | 75.12 | 0.00 | 0.00% | 75.12 | 75.12 | 75.12 | 0 |
| May 22 2024 | 75.12 | 0.00 | 0.00% | 75.12 | 75.12 | 75.12 | 0 |
| May 21 2024 | 75.12 | 0.00 | 0.00% | 75.12 | 75.12 | 75.12 | 0 |
| May 20 2024 | 75.12 | 0.00 | 0.00% | 75.12 | 75.12 | 75.12 | 0 |
| May 17 2024 | 75.12 | -0.41 | -0.54% | 75.12 | 75.12 | 75.12 | 1 |
