Register for real-time alerts, custom portfolio, and market movers
K1BF34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 85.24 | 0.01 | 0.01% | 85.23 | 85.24 | 85.23 | 210 |
| Sep 25 2024 | 85.23 | 0.00 | 0.00% | 85.23 | 85.23 | 85.23 | 0 |
| Sep 24 2024 | 85.23 | -3.06 | -3.47% | 88.28 | 88.28 | 85.23 | 2 |
| Sep 23 2024 | 88.29 | 1.82 | 2.10% | 89.01 | 89.01 | 88.29 | 113 |
| Sep 20 2024 | 86.47 | 2.07 | 2.45% | 86.47 | 86.47 | 86.47 | 25 |
| Sep 19 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
| Sep 18 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 57 |
| Sep 17 2024 | 84.40 | -0.64 | -0.75% | 85.04 | 85.04 | 84.40 | 152 |
| Sep 16 2024 | 85.04 | 0.00 | 0.00% | 85.04 | 85.04 | 85.04 | 1 |
| Sep 13 2024 | 85.04 | 3.14 | 3.83% | 85.04 | 85.04 | 85.04 | 20 |
| Sep 12 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| Sep 11 2024 | 81.90 | -5.22 | -5.99% | 81.48 | 81.90 | 81.36 | 25 |
| Sep 10 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
| Sep 09 2024 | 87.12 | 0.90 | 1.04% | 87.39 | 87.57 | 87.12 | 41 |
| Sep 06 2024 | 86.22 | -2.88 | -3.23% | 86.68 | 86.76 | 86.22 | 248 |
| Sep 05 2024 | 89.10 | -2.88 | -3.13% | 91.98 | 91.98 | 89.10 | 68 |
| Sep 04 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 91.98 | 0 |
| Sep 03 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 91.98 | 0 |
| Sep 02 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 91.98 | 0 |
| Aug 30 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 91.98 | 0 |
| Aug 29 2024 | 91.98 | 0.92 | 1.01% | 91.98 | 91.98 | 91.98 | 33 |
| Aug 28 2024 | 91.06 | 0.00 | 0.00% | 91.06 | 91.06 | 91.06 | 0 |
| Aug 27 2024 | 91.06 | 0.00 | 0.00% | 91.06 | 91.06 | 91.06 | 0 |
| Aug 26 2024 | 91.06 | 0.00 | 0.00% | 91.06 | 91.06 | 91.06 | 13 |
| Aug 23 2024 | 91.06 | 0.06 | 0.07% | 91.06 | 91.06 | 91.06 | 10 |
| Aug 22 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Aug 21 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Aug 20 2024 | 91.00 | 5.86 | 6.88% | 91.89 | 91.89 | 91.00 | 1 |
| Aug 19 2024 | 85.14 | 0.00 | 0.00% | 85.14 | 85.14 | 85.14 | 0 |
| Aug 16 2024 | 85.14 | -0.63 | -0.73% | 85.05 | 85.32 | 85.05 | 213 |
| Aug 15 2024 | 85.77 | 0.84 | 0.99% | 85.77 | 85.77 | 85.77 | 1 |
| Aug 14 2024 | 84.93 | 0.12 | 0.14% | 84.93 | 84.93 | 84.93 | 60 |
| Aug 13 2024 | 84.81 | 2.35 | 2.85% | 84.81 | 84.81 | 84.81 | 120 |
| Aug 12 2024 | 82.46 | -0.54 | -0.65% | 82.46 | 82.46 | 82.46 | 130 |
| Aug 09 2024 | 83.00 | -1.50 | -1.78% | 83.00 | 83.00 | 83.00 | 100 |
| Aug 08 2024 | 84.50 | 0.90 | 1.08% | 84.50 | 84.50 | 84.50 | 30 |
| Aug 07 2024 | 83.60 | 0.56 | 0.67% | 83.60 | 83.60 | 83.60 | 10 |
| Aug 06 2024 | 83.04 | -3.26 | -3.78% | 82.00 | 83.04 | 82.00 | 11 |
| Aug 05 2024 | 86.30 | 0.00 | 0.00% | 86.30 | 86.30 | 86.30 | 0 |
| Aug 02 2024 | 86.30 | -4.30 | -4.75% | 86.77 | 86.77 | 86.30 | 65 |
| Aug 01 2024 | 90.60 | -2.01 | -2.17% | 90.60 | 90.60 | 90.60 | 100 |
| Jul 31 2024 | 92.61 | 1.11 | 1.21% | 92.66 | 92.66 | 92.61 | 61 |
| Jul 30 2024 | 91.50 | 0.02 | 0.02% | 91.91 | 91.91 | 91.50 | 130 |
| Jul 29 2024 | 91.48 | 0.35 | 0.38% | 91.48 | 91.48 | 91.48 | 130 |
| Jul 26 2024 | 91.13 | 4.66 | 5.39% | 91.13 | 91.13 | 91.13 | 110 |
| Jul 25 2024 | 86.47 | 3.27 | 3.93% | 86.47 | 86.47 | 86.47 | 30 |
| Jul 24 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0 |
| Jul 23 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0 |
| Jul 22 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0 |
| Jul 19 2024 | 83.20 | 2.79 | 3.47% | 83.20 | 83.20 | 83.20 | 70 |
| Jul 18 2024 | 80.41 | 0.00 | 0.00% | 80.41 | 80.41 | 80.41 | 0 |
| Jul 17 2024 | 80.41 | 0.00 | 0.00% | 80.41 | 80.41 | 80.41 | 0 |
| Jul 16 2024 | 80.41 | -4.24 | -5.01% | 80.41 | 80.41 | 80.41 | 2 |
| Jul 15 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 84.65 | 0 |
| Jul 12 2024 | 84.65 | 1.29 | 1.55% | 84.65 | 84.65 | 84.65 | 10 |
| Jul 11 2024 | 83.36 | -3.39 | -3.91% | 83.36 | 83.36 | 83.36 | 10 |
| Jul 10 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
| Jul 09 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
| Jul 08 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
| Jul 05 2024 | 86.75 | 7.87 | 9.98% | 86.78 | 86.78 | 86.75 | 138 |
| Jul 04 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| Jul 03 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| Jul 02 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| Jul 01 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
