ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.625
      -0.74%
      Bitcoin
      108,460.14
      5.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. Jpp Capital Fundo Invest Imobiliario FII (JPPC11)

      7. Jpp Capital Fundo Invest Imobiliario FII (JPPC11) Historical

      Jpp Capital Fundo Invest Imobiliario FII

      Jpp Capital Fundo Invest Imobiliario FII (JPPC11)

      BOV
      200.00
      -10.00
      (-4.76%)
      Closed January 20 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-10-4.76190476192102102001210FU
      4002002102001204FU
      1216.959.25976509151183.05210107.992183.33875FU
      2617.999.88407230372182.01210107.992183.2856FU
      520.070.035012254289199.93210107.9923175.46146974FU
      15663.9647.0155836519136.04210107.9930162.77432888FU
      260-286.36-58.8781972202486.36486.36107.9944254.72597403FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737149400200-10-4.762002002001
      173706294021000.002102102100
      173697654021000.002102102101
      1736890140210105.002102102101
      173680374020000.002002002000
      173654454020000.002002002000
      173645814020000.002002002000
      173637174020000.002002002000
      173628534020000.002002002000
      173619894020000.002002002001
      173593974020000.002002002000
      173585334020000.002002002000
      173559414020000.002002002000
      173533494020000.002002002000
      173524854020000.002002002000
      17349893402008.074.202002002002
      1734730200191.9300.00191.93191.93191.930
      1734643800191.931.921.01191.93191.93191.932
      1734557400190.012.991.60187.06190.01187.064
      1734470940187.0236.0223.85160.03187.02160.037
      173438454015143.0139.83129.58151129.583
      1734125340107.9900.00107.99107.99107.990
      1734038940107.9900.00107.99107.99107.990
      1733952540107.9900.00107.99107.99107.990
      1733866140107.99-75.06-41.01107.99107.99107.991
      1733779800183.0500.00183.05183.05183.050
      1733520600183.0500.00183.05183.05183.050
      1733434200183.0500.00183.05183.05183.050
      1733347800183.0500.00183.05183.05183.050
      1733261400183.0500.00183.05183.05183.050
      1733175000183.0500.00183.05183.05183.050
      1732915800183.0500.00183.05183.05183.050
      1732829400183.0500.00183.05183.05183.050
      1732743000183.0500.00183.05183.05183.050
      1732656600183.0500.00183.05183.05183.050
      1732570200183.0500.00183.05183.05183.050
      1732311000183.0500.00183.05183.05183.050
      1732224600183.0500.00183.05183.05183.050
      1732051800183.0500.00183.05183.05183.050
      1731965400183.0500.00183.05183.05183.050
      1731619800183.0500.00183.05183.05183.050
      1731533400183.0500.00183.05183.05183.050
      1731447000183.0500.00183.05183.05183.050
      1731360600183.0500.00183.05183.05183.050
      1731101400183.0500.00183.05183.05183.050
      1731015000183.0500.00183.05183.05183.050
      1730928600183.0500.00183.05183.05183.050
      1730842200183.0500.00183.05183.05183.050
      1730755800183.0500.00183.05183.05183.050
      1730496600183.051.040.57183.05183.05183.052
      1730379600182.0100.00182.01182.01182.010
      1730293200182.0100.00182.01182.01182.010
      1730206800182.0100.00182.01182.01182.010
      1730120400182.0100.00182.01182.01182.010
      1729861200182.0100.00182.01182.01182.010
      1729774800182.0100.00182.01182.01182.010
      1729688400182.0100.00182.01182.01182.010
      1729602000182.0100.00182.01182.01182.010
      1729515600182.0100.00182.01182.01182.010

      Your Recent History

      BOV
      JPPC11
      Jpp Capital Fundo Invest...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads