Jpp Capital Fundo Invest Imobiliario FII (JPPC11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 151.02 | 151.02 | 151.02 | 1 | 151.02 | FU |
| 12 | 0 | 0 | 151.02 | 151.02 | 151.02 | 2 | 151.02 | FU |
| 26 | -48.91 | -24.4635622468 | 199.93 | 199.93 | 151.02 | 81 | 174.85400621 | FU |
| 52 | -40.98 | -21.34375 | 192 | 200 | 151.02 | 54 | 186.26969543 | FU |
| 156 | -134.98 | -47.1958041958 | 286 | 320 | 110 | 35 | 173.61766267 | FU |
| 260 | -335.34 | -68.9489267209 | 486.36 | 486.36 | 110 | 53 | 254.3485264 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214940 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1720128540 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1720042140 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1719955740 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1719869340 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1719610140 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1719523740 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1719437340 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1719350940 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1719264540 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1719005340 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1718918940 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1718832540 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 1 |
| 1718746200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1718659800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1718400600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1718314200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1718227800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1718141400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1718055000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1717795800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1717709400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1717623000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1717536600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1717450200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1717191000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1717018200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1716931800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1716845400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1716586200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1716499800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1716413400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1716327000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1716240600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715981400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715895000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715808600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715722200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715635800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715376600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715290200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715203800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715117400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715031000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1714771800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1714685400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1714512600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1714426200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1714167000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1714080600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1713994200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1713907800 | 151.02 | -23.98 | -13.70 | 151.02 | 151.02 | 151.02 | 2 |
| 1713790800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713531600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713445200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713358800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713272400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713186000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712926800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712840400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712754000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712667600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712581200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
