Intel Stock Quote ITLC34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Intel (ITLC34) Quote

Intel (ITLC34)

31.62

0.69

(2.23%)

Closed July 18 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.62

Bid

31.37

Ask

32.20

Volume

252,944

31.50 Day's Range 33.75

24.50 52 Week Range 41.20

Market Cap

Previous Close

30.93

Open

32.50

Last Trade

Last Trade Time

Financial Volume

R$ 8,179,703

VWAP

32.338

Average Volume (3m)

52,581

Shares Outstanding

52,510,000

Dividend Yield

1.02%

PE Ratio

1.07

Earnings Per Share (EPS)

32.17

Revenue

54.56B

Net Profit

1.69B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.intel.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Intel is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker ITLC34. The last closing price for Intel was R$30.93. Over the last year, Intel shares have traded in a share price range of R$ 24.50 to R$ 41.20.

Intel currently has 52,510,000 shares outstanding. The market capitalization of Intel is R$1.62 billion. Intel has a price to earnings ratio (PE ratio) of 1.07.

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.53	1.70472820843	31.09	33.75	30	54472	31.12213926	DR
4	3.78	13.5775862069	27.84	33.75	26.99	48277	29.88356002	DR
12	2.22	7.55102040816	29.4	33.75	24.5	52581	27.82665117	DR
26	-7.13	-18.4	38.75	41.12	24.5	36787	30.33608523	DR
52	4.88	18.2498130142	26.74	41.2	24.5	25470	30.84021686	DR
156	-14.88	-32	46.5	53	21.5	26790	32.13124146	DR
260	-156.99	-83.2352473358	188.61	359.53	21.5	20432	42.08655436	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.182 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.355 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	0
AACGATA Creativity Global	$ 0.5851 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.182 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.355 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	0
AACGATA Creativity Global	$ 0.5851 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.182 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.355 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	0
AACGATA Creativity Global	$ 0.5851 (0.00%)	0

Tahoe2468

Tahoe2468 5 minutes ago

ive changed my price target from $10 to $45 simply because i was in the Amc squeeze ( yea i sold at $65 and made life changing money) With that said Maxn has the same feel the same powerful retail investors the same hunger and not just that this time it isnt a failing movie theater its about a compa

B_B!

B_B! 6 minutes ago

Wednesdays can be brutal before options expire on Friday.

I don't hate WEDNESDAYS anymore.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173986081

ELTP Emperor

ELTP Emperor 7 minutes ago

IB. When you delete my posts, just remember - I own you. You are my puppet. Now, dance boy. Dance.

nicehit

nicehit 10 minutes ago

So it seems we are back in limbo again. This seems like all BS.

With the reported growing revenue and clients and this Kevin backs out?

Reason for prior litigation and social media BS? Sounds like BS to me.

F me with all this BS

Ranb2khz

Ranb2khz 20 minutes ago

Counting Life

“Teach us to number our days, that we may gain a heart of wisdom.” ~ Psalm 90:12

We count what matters. And what we count expresses what we value. We count time in our schedules and dollars in our bank account. Counting is a way of keeping track, a way of

ducci1

ducci1 21 minutes ago

Vix Chart 15 min---noticed last 2 declines 15 min came down to same lower T/L 3 times--then reversed back up---have T/L in place now with 1 hit----heading down for #2-----if bounces off more down ----If breaks T/L down Mkt back up ?----Looks accurate to Me !! (averaged into SQQQ low 7'

E A

E A 24 minutes ago

Everyone had the opportunity to help and be an investor and be privy to information not made public yet

Everyone? Nope, just another lie

Ron Burgandy79

Ron Burgandy79 26 minutes ago

I definitely agree. Rick has lost a lot of credibility over the last 6 months. He has become very hard to trust.

B_B!

B_B! 28 minutes ago

Andrew Forrest downplays hit from Fortescue job cuts, saying 'Twiggy is not walking back from hydrogen'
By WA state political reporter Keane Bourke and Nicolas Perpitch Posted 2h ago

Andrew Forrest says a move to slash 700 jobs from Fortescue is not a sign he is pulling away

Seminole Red

Seminole Red 29 minutes ago

I wonder if Bidens Covid is another Lie so he could stay hidden in the White House to hide his cognitive decline.....

Reac

Reac 32 minutes ago

They did that name change filing back to $IGPK in order to get OTC access to upload filings around Apr. Then if they reapplied right away, 3-6 months out would be Jul - Oct. So we are now in range of hearing something any day.

Spuds McKenz66

Spuds McKenz66 33 minutes ago

we made 63k on other stocks mostly djt the other day follow me i will help CLOV is a solid play

littlejohn

littlejohn 34 minutes ago

Smack,,,TSM popped earnings like a hard

grounder single thru the infield of

U.S. politics this week...

Guess everyone has to thank Trumpy

Bear for the cheap shares Wednesday...

J.D, is a good speaker, and the inflatio

laneclarktpp

laneclarktpp 38 minutes ago

**A rare poor day for US tech. A blip in the road or a sign of things to come? From Lane Clark of TPP.**
**“Investors are hugely overweight large-caps”**
Nvidia Corp, Advanced Micro Devices and Broadcom were some of the big losers yesterday. ASML Holding NV tumbled 7.8%, the most since

laneclarktpp

laneclarktpp 39 minutes ago

**A rare poor day for US tech. A blip in the road or a sign of things to come? From Lane Clark of TPP.**
**“Investors are hugely overweight large-caps”**
Nvidia Corp, Advanced Micro Devices and Broadcom were some of the big losers yesterday. ASML Holding NV tumbled 7.8%, the most since

laneclarktpp

laneclarktpp 40 minutes ago

**A rare poor day for US tech. A blip in the road or a sign of things to come? From Lane Clark of TPP.**
**“Investors are hugely overweight large-caps”**
Nvidia Corp, Advanced Micro Devices and Broadcom were some of the big losers yesterday. ASML Holding NV tumbled 7.8%, the most since

rolvram

rolvram 41 minutes ago

TSMC shatters Q2 forecasts, powered by the AI chip surge! The chip titan's strategic foresight in AI is not just paying off—it's setting the industry pace.

236T568

236T568 45 minutes ago

This is how it is done

https://x.com/maddenifico/status/1813678345533747379?s=19

Spuds McKenz66

Spuds McKenz66 46 minutes ago

follow us and make money MLGO is going 2 a buck

Preciouslife1

Preciouslife1 47 minutes ago

https://www.cbssports.com/mlb/news/bold-predictions-for-mlbs-second-half-mets-make-blockbuster-trade-regular-season-ends-with-tiebreaker-more/

Spuds McKenz66

Spuds McKenz66 48 minutes ago

i made 4k sublover made 55k bc we agreed it was going to explode , I just bought AMD / MLGO is a dud

Sienna Resources (PK)

Delayed Upgrade Clock