Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 45,086 |
|
|||||
| News | - | ||||||
| Day High | 27.32 | Low High |
|||||
| Day Low | 26.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intel | ITLC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 2.13% | 27.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.56 | 26.56 | 27.32 | 27.32 | 26.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 235 | 45,086 | 27.15 | 1,224,130 | - | 24.50 - 41.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 46 | 27.32 | BRL |
News Intel
Loading Messages....
ITLC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.34 | 27.32 | 26.21 | 26.85 | 51,390 | 0.98 | 3.72% |
| 1 Month | 25.99 | 27.65 | 24.50 | 26.59 | 43,728 | 1.33 | 5.12% |
| 3 Months | 35.70 | 38.10 | 24.50 | 28.88 | 42,581 | -8.38 | -23.47% |
| 6 Months | 33.87 | 41.20 | 24.50 | 31.60 | 29,752 | -6.55 | -19.34% |
| 1 Year | 25.22 | 41.20 | 24.50 | 30.84 | 22,731 | 2.10 | 8.33% |
| 3 Years | 48.69 | 53.00 | 21.50 | 32.78 | 25,783 | -21.37 | -43.89% |
| 5 Years | 175.99 | 359.53 | 21.50 | 42.89 | 19,634 | -148.67 | -84.48% |
Dividends for Intel - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Interim | BRL | 0.075365 | 06/05/2024 | 03/05/2024 | 06/06/2024 |
| 26/01/2024 | Final | BRL | 0.071641 | 06/02/2024 | 05/02/2024 | 07/03/2024 |
| 27/10/2023 | Interim | BRL | 0.071584 | 06/11/2023 | 03/11/2023 | 07/12/2023 |
| 28/07/2023 | Interim | BRL | 0.103542 | 04/08/2023 | 03/08/2023 | 08/09/2023 |
| 22/02/2023 | Interim | BRL | 0.103235 | 04/05/2023 | 03/05/2023 | 07/06/2023 |
| 27/01/2023 | Final | BRL | 0.316784 | 06/02/2023 | 03/02/2023 | 07/03/2023 |
| 16/09/2022 | Interim | BRL | 0.316139 | 04/11/2022 | 03/11/2022 | 07/12/2022 |
| 14/07/2022 | Interim | BRL | 0.317684 | 04/08/2022 | 03/08/2022 | 08/09/2022 |
| 14/04/2022 | Interim | BRL | 0.291234 | 05/05/2022 | 04/05/2022 | 07/06/2022 |
| 27/01/2022 | Final | BRL | 0.307044 | 04/02/2022 | 03/02/2022 | 07/03/2022 |
| 17/09/2021 | Interim | BRL | 0.326297 | 04/11/2021 | 03/11/2021 | 07/12/2021 |
| 15/07/2021 | Interim | BRL | 0.299597 | 05/08/2021 | 04/08/2021 | 08/09/2021 |
| 11/03/2021 | Interim | BRL | 0.296192 | 06/05/2021 | 05/05/2021 | 08/06/2021 |
| 22/01/2021 | Final | BRL | 0.329135 | 04/02/2021 | 03/02/2021 | 05/03/2021 |
| 18/09/2020 | Interim | BRL | 0.287381 | 05/11/2020 | 04/11/2020 | 07/12/2020 |
| 16/07/2020 | Interim | BRL | 1.767414 | 06/08/2020 | 05/08/2020 | 08/09/2020 |
| 12/03/2020 | Interim | BRL | 1.781604 | 06/05/2020 | 05/05/2020 | 05/06/2020 |
| 23/01/2020 | Final | BRL | 1.477806 | 06/02/2020 | 05/02/2020 | 06/03/2020 |
| 17/09/2019 | Interim | BRL | 1.319535 | 06/11/2019 | 05/11/2019 | 05/12/2019 |
| 20/07/2019 | Interim | BRL | 1.310967 | 06/08/2019 | 05/08/2019 | 06/09/2019 |
