Intelbras S.A (INTB3M)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 1.26 | 5.97156398104 | 21.1 | 22.26 | 21.1 | 138800 | 21.68198127 | CS |
| 156 | 1.26 | 5.97156398104 | 21.1 | 22.26 | 21.1 | 138800 | 21.68198127 | CS |
| 260 | 1.26 | 5.97156398104 | 21.1 | 22.26 | 21.1 | 138800 | 21.68198127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
