Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iguatemi S.A. | IGTI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.37% | 2.67 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.72 | 2.66 | 2.76 | 2.67 | 2.68 |
IGTI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 2.95 | 2.66 | 2.76 | 40,460 | -0.28 | -9.49% |
| 1 Month | 2.96 | 3.03 | 2.66 | 2.88 | 46,821 | -0.29 | -9.80% |
| 3 Months | 3.28 | 3.35 | 2.66 | 3.02 | 39,619 | -0.61 | -18.60% |
| 6 Months | 3.04 | 3.37 | 2.66 | 3.07 | 108,602 | -0.37 | -12.17% |
| 1 Year | 2.68 | 3.37 | 2.50 | 2.94 | 99,088 | -0.01 | -0.37% |
| 3 Years | 3.011 | 3.50 | 2.10 | 2.70 | 205,629 | -0.341 | -11.33% |
| 5 Years | 3.011 | 3.50 | 2.10 | 2.70 | 205,629 | -0.341 | -11.33% |
IGTI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.67 | -0.02 | -0.74% | 2.72 | 2.76 | 2.66 | 13,700 |
| Jun 13 2024 | 2.69 | -0.07 | -2.54% | 2.76 | 2.76 | 2.68 | 83,800 |
| Jun 12 2024 | 2.76 | -0.04 | -1.43% | 2.80 | 2.84 | 2.73 | 24,900 |
| Jun 11 2024 | 2.80 | 0.00 | 0.00% | 2.79 | 2.84 | 2.79 | 25,900 |
| Jun 10 2024 | 2.80 | -0.07 | -2.44% | 2.87 | 2.87 | 2.76 | 48,600 |
| Jun 07 2024 | 2.87 | -0.05 | -1.71% | 2.95 | 2.95 | 2.87 | 19,100 |
| Jun 06 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.98 | 2.90 | 33,600 |
| Jun 05 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.96 | 2.90 | 24,400 |
| Jun 04 2024 | 2.92 | 0.01 | 0.34% | 2.91 | 2.92 | 2.88 | 23,400 |
| Jun 03 2024 | 2.91 | 0.05 | 1.75% | 2.89 | 2.94 | 2.87 | 54,300 |
| May 31 2024 | 2.86 | -0.03 | -1.04% | 2.88 | 2.90 | 2.86 | 44,700 |
| May 29 2024 | 2.89 | -0.04 | -1.37% | 2.91 | 2.96 | 2.89 | 51,700 |
| May 28 2024 | 2.93 | 0.01 | 0.34% | 2.91 | 2.98 | 2.91 | 45,400 |
| May 27 2024 | 2.92 | 0.02 | 0.69% | 2.90 | 2.93 | 2.87 | 63,600 |
| May 24 2024 | 2.90 | -0.02 | -0.68% | 2.92 | 2.98 | 2.88 | 58,800 |
| May 23 2024 | 2.92 | 0.02 | 0.69% | 2.91 | 2.97 | 2.88 | 69,700 |
| May 22 2024 | 2.90 | -0.04 | -1.36% | 2.95 | 3.00 | 2.88 | 74,600 |
| May 21 2024 | 2.94 | -0.03 | -1.01% | 2.99 | 3.00 | 2.92 | 45,900 |
| May 20 2024 | 2.97 | 0.02 | 0.68% | 2.94 | 3.03 | 2.92 | 55,100 |
| May 17 2024 | 2.95 | -0.01 | -0.34% | 2.96 | 2.98 | 2.95 | 42,100 |
| May 16 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 3.00 | 2.95 | 26,000 |
