Infracommerce Caxaas S.A. (IFCM11F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 170 |
| 1730410200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 269 |
| 1730323800 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 50 |
| 1730237340 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 186 |
| 1730151000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 191 |
| 1729891800 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 358 |
| 1729805400 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 235 |
| 1729719000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 195 |
| 1729632600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 445 |
| 1729546140 | 0.02 | -0.02 | -50.00 | 0.03 | 0.03 | 0.02 | 10837 |
| 1729287000 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.03 | 221 |
| 1729200540 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 146 |
| 1729114140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 522 |
| 1729027740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 305 |
| 1728941340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 203 |
| 1728682200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1131 |
| 1728595740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 720 |
| 1728509400 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 310 |
| 1728422940 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 5353 |
| 1728336600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 337 |
| 1728077400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 294 |
| 1727991000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 449 |
| 1727904540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 360 |
| 1727818200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 279 |
| 1727731800 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 887 |
| 1727472600 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 0.02 | 309 |
| 1727386140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 1293 |
| 1727299740 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 352 |
| 1727213400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 412 |
| 1727127000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 1673 |
| 1726867800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 495 |
| 1726781400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 1950 |
| 1726695000 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 9168 |
| 1726608600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 615 |
| 1726522200 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 452 |
| 1726263000 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 1375 |
| 1726176540 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 488 |
| 1726090140 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 2463 |
| 1726003740 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 242 |
| 1725917400 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 518 |
| 1725658200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 11437 |
| 1725571800 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 258 |
| 1725485400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 488 |
| 1725399000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 86 |
| 1725312600 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 534 |
| 1725053400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 1484 |
| 1724967000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 520 |
| 1724880600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 586 |
| 1724794140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 230 |
| 1724707740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 193 |
| 1724448600 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 864 |
| 1724362140 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 312 |
| 1724275740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 240 |
| 1724189340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 590 |
| 1724102940 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.01 | 1088 |
| 1723843800 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 4036 |
| 1723757340 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 769 |
| 1723671000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 646 |
| 1723584600 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 191 |
| 1723498200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 352 |
| 1723239000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.03 | 6609 |
| 1723152600 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.04 | 1569 |
| 1723066200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.05 | 810 |
| 1722979740 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 166 |
| 1722893400 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
