Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 40,847 |
|
|||||
| News | - | ||||||
| Day High | 95.90 | Low High |
|||||
| Day Low | 94.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 95.01 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.93 | 94.60 | 95.90 | 95.35 | 94.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,357 | 40,847 | 95.36 | 3,895,170 | - | 90.50 - 99.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:35 | 7 | 95.01 | BRL |
News Hsi Malls Fundo DE Inves...
Loading Messages....
HSML11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.71 | 97.76 | 94.56 | 96.07 | 46,635 | -1.70 | -1.76% |
| 1 Month | 97.05 | 97.99 | 94.56 | 96.35 | 45,298 | -2.04 | -2.10% |
| 3 Months | 97.80 | 99.22 | 94.24 | 96.82 | 48,546 | -2.79 | -2.85% |
| 6 Months | 91.78 | 99.79 | 91.12 | 96.50 | 47,764 | 3.23 | 3.52% |
| 1 Year | 91.02 | 99.79 | 90.50 | 95.40 | 37,544 | 3.99 | 4.38% |
| 3 Years | 91.00 | 99.79 | 67.98 | 86.95 | 31,198 | 4.01 | 4.41% |
| 5 Years | 105.55 | 127.70 | 52.50 | 92.86 | 37,081 | -10.54 | -9.99% |
Dividends for Hsi Malls Fundo DE Inves... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
