Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
6.80
High
8.67
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magellan Aerospace Corporation | MAL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.25% | 7.98 | 16:22:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.97 | 7.91 | 7.97 | 7.98 | 7.96 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 9,600 | - | 6.80 - 8.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 7.98 | CAD |
Magellan Aerospace Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 455.39M | 57.35M | - | 879.62M | 9.25M | 0.16 | 49.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Magellan Aerospace News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.93 | 8.10 | 7.91 | 8.02 | 5,803 | 0.05 | 0.63% |
| 1 Month | 8.05 | 8.28 | 7.78 | 7.99 | 5,404 | -0.07 | -0.87% |
| 3 Months | 7.65 | 8.67 | 7.55 | 8.05 | 8,743 | 0.33 | 4.31% |
| 6 Months | 7.31 | 8.67 | 7.15 | 7.85 | 8,212 | 0.67 | 9.17% |
| 1 Year | 7.00 | 8.67 | 6.80 | 7.75 | 7,361 | 0.98 | 14.00% |
| 3 Years | 10.69 | 10.99 | 6.60 | 8.68 | 11,020 | -2.71 | -25.35% |
| 5 Years | 18.87 | 19.00 | 4.80 | 8.93 | 19,774 | -10.89 | -57.71% |
Magellan Aerospace Description
| Magellan Aerospace Corp supplies components to the aerospace industry. It has two major product groups: aerostructures and aeroengines. |
