Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,084 |
|
|||||
| News | - | ||||||
| Day High | 8.61 | Low High |
|||||
| Day Low | 8.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hedge Recebiveis Fundo DE Investimento Imobiliario | HREC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.23% | 8.58 | 15:37:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.61 | 8.57 | 8.61 | 8.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 152 | 10,084 | 8.58 | 86,521 | - | 0.777238 - 9.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:01 | 718 | 8.58 | BRL |
News Hedge Recebiveis Fundo D...
Loading Messages....
HREC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.71 | 8.85 | 8.51 | 8.69 | 188,589 | -0.13 | -1.49% |
| 1 Month | 8.54 | 8.85 | 8.51 | 8.70 | 243,798 | 0.04 | 0.47% |
| 3 Months | 8.63 | 8.85 | 8.45 | 8.70 | 94,072 | -0.05 | -0.58% |
| 6 Months | 0.813988 | 9.09 | 0.81242 | 8.67 | 55,942 | 7.77 | 954.07% |
| 1 Year | 0.830844 | 9.09 | 0.777238 | 8.37 | 28,727 | 7.75 | 932.68% |
| 3 Years | 0.99225 | 9.09 | 0.70805 | 7.33 | 11,323 | 7.59 | 764.70% |
| 5 Years | 0.991956 | 9.09 | 0.70805 | 6.55 | 11,552 | 7.59 | 764.96% |
Dividends for Hedge Recebiveis Fundo D... - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
