Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 834,842 |
|
|||||
| News | - | ||||||
| Day High | 8.75 | Low High |
|||||
| Day Low | 8.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hedge Recebiveis Fundo DE Investimento Imobiliario | HREC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.70 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.71 | 8.63 | 8.75 | 8.70 | 8.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 152 | 834,842 | 8.70 | 7,263,125 | - | 0.777238 - 9.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 304,600 | 8.70 | BRL |
News Hedge Recebiveis Fundo D...
Loading Messages....
HREC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.69 | 8.75 | 8.59 | 8.70 | 873,996 | 0.01 | 0.12% |
| 1 Month | 8.56 | 8.79 | 8.50 | 8.70 | 196,056 | 0.14 | 1.64% |
| 3 Months | 8.67 | 8.85 | 8.45 | 8.70 | 79,227 | 0.03 | 0.35% |
| 6 Months | 0.821142 | 9.09 | 0.79674 | 8.63 | 48,500 | 7.88 | 959.50% |
| 1 Year | 0.82516 | 9.09 | 0.777238 | 8.32 | 24,964 | 7.87 | 954.34% |
| 3 Years | 0.983528 | 9.09 | 0.70805 | 7.15 | 10,055 | 7.72 | 784.57% |
| 5 Years | 0.991956 | 9.09 | 0.70805 | 6.32 | 10,466 | 7.71 | 777.06% |
Dividends for Hedge Recebiveis Fundo D... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
