Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 120 |
|
|||||
| News | - | ||||||
| Day High | 17.30 | Low High |
|||||
| Day Low | 16.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Fundo de Investimento Agro Fiagro Imobiliario | HGAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -2.38% | 16.01 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.40 | 16.01 | 17.30 | 16.01 | 16.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 120 | 16.27 | 1,952 | - | 14.95 - 32.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:20 | 15 | 16.01 | BRL |
News High Fundo de Investimen...
Loading Messages....
HGAG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.12 | 17.30 | 16.01 | 16.53 | 107 | -0.11 | -0.68% |
| 1 Month | 17.78 | 17.78 | 14.95 | 16.09 | 261 | -1.77 | -9.96% |
| 3 Months | 20.75 | 22.59 | 14.95 | 18.25 | 215 | -4.74 | -22.84% |
| 6 Months | 23.80 | 27.90 | 14.95 | 22.00 | 324 | -7.79 | -32.73% |
| 1 Year | 32.00 | 32.00 | 14.95 | 24.86 | 448 | -15.99 | -49.97% |
| 3 Years | 103.50 | 104.82 | 14.95 | 35.35 | 929 | -87.49 | -84.53% |
| 5 Years | 103.50 | 104.82 | 14.95 | 35.35 | 929 | -87.49 | -84.53% |
Dividends for High Fundo de Investimen... - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
