Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Hospital Crianca | HCRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.07% | 278.80 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 282.22 | 278.50 | 282.22 | 278.80 | 279.00 |
HCRI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.27 | 289.99 | 278.50 | 283.97 | 86 | -9.47 | -3.29% |
| 1 Month | 296.36 | 299.98 | 278.50 | 290.20 | 97 | -17.56 | -5.93% |
| 3 Months | 306.90 | 307.79 | 278.50 | 297.47 | 129 | -28.10 | -9.16% |
| 6 Months | 299.43 | 315.00 | 278.50 | 301.58 | 151 | -20.63 | -6.89% |
| 1 Year | 248.87 | 331.17 | 245.02 | 293.79 | 150 | 29.93 | 12.03% |
| 3 Years | 395.00 | 434.77 | 195.26 | 273.47 | 173 | -116.20 | -29.42% |
| 5 Years | 385.76 | 549.98 | 195.26 | 327.41 | 168 | -106.96 | -27.73% |
HCRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 282.19 | -0.75 | -0.27% | 281.90 | 282.19 | 278.88 | 58 |
| Jun 17 2024 | 282.94 | -1.59 | -0.56% | 281.01 | 284.53 | 280.50 | 94 |
| Jun 14 2024 | 284.53 | 0.53 | 0.19% | 281.18 | 284.54 | 281.16 | 18 |
| Jun 13 2024 | 284.00 | -1.01 | -0.35% | 287.59 | 288.90 | 283.18 | 80 |
| Jun 12 2024 | 285.01 | -3.25 | -1.13% | 288.27 | 289.99 | 285.01 | 179 |
| Jun 11 2024 | 288.26 | -4.69 | -1.60% | 290.05 | 291.77 | 287.97 | 118 |
| Jun 10 2024 | 292.95 | -0.80 | -0.27% | 290.11 | 294.49 | 290.11 | 38 |
| Jun 07 2024 | 293.75 | 1.77 | 0.61% | 289.12 | 299.98 | 289.12 | 103 |
| Jun 06 2024 | 291.98 | 0.51 | 0.17% | 291.47 | 291.99 | 287.99 | 102 |
| Jun 05 2024 | 291.47 | 0.00 | 0.00% | 291.55 | 292.00 | 291.47 | 14 |
| Jun 04 2024 | 291.47 | -1.33 | -0.45% | 292.82 | 294.66 | 289.61 | 54 |
| Jun 03 2024 | 292.80 | 0.97 | 0.33% | 291.01 | 293.00 | 287.00 | 70 |
| May 31 2024 | 291.83 | -0.86 | -0.29% | 292.69 | 298.98 | 289.21 | 210 |
| May 29 2024 | 292.69 | 0.67 | 0.23% | 292.01 | 295.40 | 289.09 | 118 |
| May 28 2024 | 292.02 | 0.02 | 0.01% | 292.30 | 292.35 | 292.02 | 21 |
| May 27 2024 | 292.00 | 0.00 | 0.00% | 291.01 | 292.00 | 291.01 | 283 |
| May 24 2024 | 292.00 | -2.00 | -0.68% | 294.00 | 294.01 | 291.99 | 185 |
| May 23 2024 | 294.00 | -0.90 | -0.31% | 294.90 | 295.00 | 293.55 | 44 |
| May 22 2024 | 294.90 | -1.48 | -0.50% | 296.36 | 296.37 | 294.90 | 62 |
| May 21 2024 | 296.38 | 1.22 | 0.41% | 295.16 | 298.00 | 294.53 | 126 |
| May 20 2024 | 295.16 | -1.83 | -0.62% | 297.59 | 297.94 | 294.01 | 89 |
