Hidrovias DO Brasil SA (HBSA1)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01 | 0.02 | 0.01 | 491300 | 0.01032295 | CS |
| 12 | 0 | 0 | 0.01 | 0.05 | 0.01 | 1117239 | 0.01767025 | CS |
| 26 | 0 | 0 | 0.17 | 0.25 | 0.01 | 1457687 | 0.03556206 | CS |
| 52 | 0 | 0 | 0.17 | 0.25 | 0.01 | 1457687 | 0.03556206 | CS |
| 156 | 0 | 0 | 0.17 | 0.25 | 0.01 | 1457687 | 0.03556206 | CS |
| 260 | 0 | 0 | 0.17 | 0.25 | 0.01 | 1457687 | 0.03556206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736285400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736199000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735939800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735853400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735594200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735335000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735248600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734989400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734730200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734643800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734557400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 47100 |
| 1734470940 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 318500 |
| 1734384540 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 95200 |
| 1734125340 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 1890000 |
| 1734039000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 578800 |
| 1733952540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18200 |
| 1733866140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37700 |
| 1733779740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 118300 |
| 1733520600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45200 |
| 1733434200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 193600 |
| 1733347800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2570000 |
| 1733261340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13700 |
| 1733174940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 71000 |
| 1732915740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45200 |
| 1732829400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21700 |
| 1732743000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 714200 |
| 1732656600 | 0.01 | 0 | 0.00 | 0.01 | 0.04 | 0.01 | 7716600 |
| 1732570140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1017800 |
| 1732310940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 36600 |
| 1732224600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37200 |
| 1732051800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18100 |
| 1731965340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13300 |
| 1731619800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4500 |
| 1731533400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 413400 |
| 1731446940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29300 |
| 1731360540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 54000 |
| 1731101400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26900 |
| 1731014940 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 4601400 |
| 1730928600 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 1228900 |
| 1730842200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 157100 |
| 1730755800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 634000 |
| 1730496600 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 6522100 |
| 1730410200 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 161800 |
| 1730323800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 304700 |
| 1730237340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 153300 |
| 1730151000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 91600 |
| 1729891800 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.01 | 1750500 |
| 1729805400 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.02 | 286600 |
| 1729719000 | 0.03 | 0 | 0.00 | 0.02 | 0.05 | 0.02 | 3327600 |
| 1729632600 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 84400 |
| 1729546140 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 894200 |
| 1729287000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 1084600 |
| 1729200540 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.02 | 1459600 |
| 1729114140 | 0.03 | 0.02 | 200.00 | 0.01 | 0.04 | 0.01 | 10270000 |
| 1729027740 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 349400 |
| 1728941340 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 2922000 |
| 1728682200 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 1162000 |
| 1728595740 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 2098200 |
| 1728509400 | 0.02 | -0.06 | -75.00 | 0.08 | 0.08 | 0.01 | 12193200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
