Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 215 |
|
|||||
| News | - | ||||||
| Day High | 57.96 | Low High |
|||||
| Day Low | 57.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC Holdings plc | H1SB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.16 | 2.04% | 57.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.60 | 57.18 | 57.96 | 57.90 | 56.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 215 | 57.70 | 12,406 | - | 39.22 - 61.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:13 | 8 | 57.90 | BRL |
News HSBC
Loading Messages....
H1SB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.64 | 57.96 | 56.58 | 56.70 | 510 | 1.26 | 2.22% |
| 1 Month | 53.65 | 61.99 | 53.45 | 56.79 | 1,493 | 4.25 | 7.92% |
| 3 Months | 50.00 | 61.99 | 45.92 | 52.17 | 1,176 | 7.90 | 15.80% |
| 6 Months | 46.81 | 61.99 | 45.85 | 51.64 | 638 | 11.09 | 23.69% |
| 1 Year | 45.94 | 61.99 | 39.22 | 50.48 | 432 | 11.96 | 26.03% |
| 3 Years | 41.65 | 61.99 | 32.41 | 39.66 | 2,064 | 16.25 | 39.02% |
| 5 Years | 28.02 | 61.99 | 27.90 | 39.67 | 1,809 | 29.88 | 106.64% |
Dividends for HSBC - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
