Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC Holdings plc | H1SB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.38% | 58.10 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.24 | 57.50 | 58.24 | 58.10 | 58.32 |
H1SB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.01 | 60.00 | 57.50 | 58.51 | 879 | -0.91 | -1.54% |
| 1 Month | 56.64 | 60.00 | 56.58 | 58.03 | 672 | 1.46 | 2.58% |
| 3 Months | 49.75 | 61.99 | 48.51 | 55.31 | 948 | 8.35 | 16.78% |
| 6 Months | 48.55 | 61.99 | 45.85 | 52.58 | 697 | 9.55 | 19.67% |
| 1 Year | 47.55 | 61.99 | 39.22 | 51.21 | 469 | 10.55 | 22.19% |
| 3 Years | 39.16 | 61.99 | 32.41 | 39.80 | 2,070 | 18.94 | 48.37% |
| 5 Years | 28.02 | 61.99 | 27.90 | 39.80 | 1,790 | 30.08 | 107.35% |
H1SB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 58.10 | -0.22 | -0.38% | 58.24 | 58.24 | 57.50 | 101 |
| Jun 13 2024 | 58.32 | -0.72 | -1.22% | 59.16 | 59.16 | 58.12 | 39 |
| Jun 12 2024 | 59.04 | 0.78 | 1.34% | 59.76 | 59.76 | 59.04 | 72 |
| Jun 11 2024 | 58.26 | -1.74 | -2.90% | 60.00 | 60.00 | 57.87 | 3,633 |
| Jun 10 2024 | 60.00 | 0.96 | 1.63% | 59.82 | 60.00 | 59.32 | 553 |
| Jun 07 2024 | 59.04 | 0.49 | 0.84% | 59.01 | 59.04 | 58.56 | 96 |
| Jun 06 2024 | 58.55 | 0.04 | 0.07% | 60.00 | 60.00 | 58.31 | 82 |
| Jun 05 2024 | 58.51 | -0.47 | -0.80% | 59.10 | 59.10 | 58.21 | 4,104 |
| Jun 04 2024 | 58.98 | 0.43 | 0.73% | 58.67 | 58.98 | 58.37 | 26 |
| Jun 03 2024 | 58.55 | 0.27 | 0.46% | 58.56 | 58.60 | 58.03 | 107 |
| May 31 2024 | 58.28 | 1.16 | 2.03% | 57.97 | 58.38 | 57.96 | 367 |
| May 29 2024 | 57.12 | 0.12 | 0.21% | 57.12 | 57.18 | 56.80 | 31 |
| May 28 2024 | 57.00 | -0.88 | -1.52% | 57.16 | 57.24 | 56.72 | 841 |
| May 27 2024 | 57.88 | -0.02 | -0.03% | 57.90 | 57.90 | 57.07 | 58 |
| May 24 2024 | 57.90 | 1.16 | 2.04% | 57.60 | 57.96 | 57.18 | 215 |
| May 23 2024 | 56.74 | -0.44 | -0.77% | 57.18 | 57.30 | 56.65 | 618 |
| May 22 2024 | 57.18 | 0.35 | 0.62% | 57.12 | 57.24 | 56.84 | 187 |
| May 21 2024 | 56.83 | 0.25 | 0.44% | 56.70 | 57.06 | 56.64 | 117 |
| May 20 2024 | 56.58 | -0.42 | -0.74% | 57.12 | 57.24 | 56.58 | 1,484 |
| May 17 2024 | 57.00 | -0.05 | -0.09% | 56.64 | 57.06 | 56.64 | 142 |
