Hewlett Packard Enterprise Co (H1PE34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -0.769971126083 | 124.68 | 125.88 | 123.72 | 16 | 123.72 | DR |
| 4 | 11.19 | 9.94401492935 | 112.53 | 134.18 | 112.53 | 6 | 124.2387234 | DR |
| 12 | 14.16 | 12.9244249726 | 109.56 | 134.18 | 90.09 | 68 | 103.93122946 | DR |
| 26 | 28.13 | 29.4277644105 | 95.59 | 134.18 | 90.09 | 1133 | 110.58570963 | DR |
| 52 | 47.61 | 62.5541978715 | 76.11 | 134.18 | 71.81 | 768 | 108.73891415 | DR |
| 156 | 41.27 | 50.0545785324 | 82.45 | 134.18 | 62.88 | 404 | 105.97905198 | DR |
| 260 | 68.17 | 122.718271827 | 55.55 | 134.18 | 40.32 | 317 | 93.30840043 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224540 | 123.72 | 0 | 0.00 | 123.72 | 123.72 | 123.72 | 0 |
| 1732051740 | 123.72 | 0 | 0.00 | 123.72 | 123.72 | 123.72 | 0 |
| 1731965340 | 123.72 | -3.29 | -2.59 | 124.68 | 125.88 | 123.72 | 16 |
| 1731619800 | 127.01 | -0.07 | -0.06 | 127.01 | 127.01 | 127.01 | 1 |
| 1731533400 | 127.08 | 1.24 | 0.99 | 127.08 | 127.08 | 127.08 | 10 |
| 1731446940 | 125.84 | -0.78 | -0.62 | 126.88 | 126.88 | 125.84 | 6 |
| 1731360540 | 126.62 | 12.66 | 11.11 | 134.18 | 134.18 | 126.62 | 9 |
| 1731101400 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1731015000 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1730928600 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1730842200 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1730755800 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1730496600 | 113.96 | -0.33 | -0.29 | 113.96 | 113.96 | 113.96 | 2 |
| 1730410140 | 114.29 | 0 | 0.00 | 114.29 | 114.29 | 114.29 | 0 |
| 1730323740 | 114.29 | 0 | 0.00 | 114.29 | 114.29 | 114.29 | 0 |
| 1730237340 | 114.29 | 1.76 | 1.56 | 114.29 | 114.29 | 114.29 | 1 |
| 1730151000 | 112.53 | -2.31 | -2.01 | 112.53 | 112.53 | 112.53 | 2 |
| 1729891740 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1729805340 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1729718940 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1729632540 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1729546140 | 114.84 | -0.74 | -0.64 | 115.58 | 115.58 | 114.84 | 3 |
| 1729287000 | 115.58 | 0 | 0.00 | 115.58 | 115.58 | 115.58 | 0 |
| 1729200600 | 115.58 | 0 | 0.00 | 115.58 | 115.58 | 115.58 | 0 |
| 1729114200 | 115.58 | 0 | 0.00 | 115.58 | 115.58 | 115.58 | 0 |
| 1729027800 | 115.58 | 0 | 0.00 | 115.58 | 115.58 | 115.58 | 0 |
| 1728941400 | 115.58 | 0 | 0.00 | 115.58 | 115.58 | 115.58 | 0 |
| 1728682200 | 115.58 | 0.03 | 0.03 | 115.58 | 115.58 | 115.58 | 5 |
| 1728595740 | 115.55 | -0.34 | -0.29 | 115.55 | 115.55 | 115.55 | 5 |
| 1728509340 | 115.89 | 0 | 0.00 | 115.89 | 115.89 | 115.89 | 0 |
| 1728422940 | 115.89 | 7.32 | 6.74 | 115.91 | 115.91 | 115.89 | 108 |
| 1728336600 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1728077400 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1727991000 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1727904600 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1727818200 | 108.57 | -1.32 | -1.20 | 108.57 | 108.57 | 108.57 | 1 |
| 1727731800 | 109.89 | -1.21 | -1.09 | 109.23 | 109.89 | 109.12 | 13 |
| 1727472540 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1727386140 | 111.1 | 6 | 5.71 | 110.55 | 111.1 | 110.55 | 7 |
| 1727299800 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1727213400 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1727127000 | 105.1 | 2.8 | 2.74 | 104 | 105.1 | 104 | 16 |
| 1726867800 | 102.3 | 2.49 | 2.49 | 102.4 | 102.4 | 102.3 | 840 |
| 1726781400 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1726695000 | 99.81 | 4.83 | 5.09 | 100.83 | 100.83 | 99.49 | 4 |
| 1726608600 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1726522200 | 94.98 | 4.8 | 5.32 | 94.38 | 94.98 | 94.38 | 21 |
| 1726262940 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1726176540 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1726090140 | 90.18 | -2.52 | -2.72 | 90.09 | 90.18 | 90.09 | 15 |
| 1726003740 | 92.7 | -6.7 | -6.74 | 91.59 | 92.7 | 91.01 | 30 |
| 1725917400 | 99.4 | 1.5 | 1.53 | 99.4 | 99.4 | 99.4 | 5 |
| 1725658200 | 97.9 | -0.91 | -0.92 | 97.9 | 97.9 | 97.9 | 10 |
| 1725571800 | 98.81 | -6.57 | -6.23 | 97.49 | 98.81 | 97.49 | 270 |
| 1725485400 | 105.38 | -4.07 | -3.72 | 105.6 | 105.6 | 105.38 | 240 |
| 1725399000 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1725312600 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1725053400 | 109.45 | 4.84 | 4.63 | 109.56 | 109.56 | 109.45 | 125 |
| 1724967000 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1724880600 | 104.61 | -0.33 | -0.31 | 104.61 | 104.61 | 104.61 | 1 |
| 1724794140 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 1 |
| 1724707740 | 104.94 | -0.56 | -0.53 | 105.5 | 106.37 | 104.28 | 12502 |
| 1724448600 | 105.5 | 0.5 | 0.48 | 105 | 106.2 | 105 | 2624 |
| 1724362140 | 105 | 3.9 | 3.86 | 105 | 105.9 | 104.1 | 10007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
