Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
H1DB34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 68.48 | 0.00 | 0.00% | 68.48 | 68.48 | 68.48 | 0 |
| Jun 20 2024 | 68.48 | 10.48 | 18.07% | 63.24 | 69.31 | 63.24 | 853 |
| Jun 19 2024 | 58.00 | -1.10 | -1.86% | 58.00 | 58.00 | 58.00 | 300 |
| Jun 18 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
| Jun 17 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
| Jun 14 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
| Jun 13 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
| Jun 12 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
| Jun 11 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
| Jun 10 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
| Jun 07 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
| Jun 06 2024 | 59.10 | 2.05 | 3.59% | 59.10 | 59.10 | 59.10 | 4 |
| Jun 05 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| Jun 04 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| Jun 03 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 31 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 29 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 28 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 27 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 24 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 23 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 22 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 21 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 20 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 17 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 16 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 15 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 14 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 13 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 10 2024 | 57.05 | -0.17 | -0.30% | 55.95 | 57.05 | 55.95 | 2,559 |
| May 09 2024 | 57.22 | 0.38 | 0.67% | 57.22 | 57.22 | 57.22 | 7 |
| May 08 2024 | 56.84 | -0.98 | -1.69% | 56.84 | 56.84 | 56.84 | 19 |
| May 07 2024 | 57.82 | -1.22 | -2.07% | 59.00 | 59.00 | 57.82 | 11 |
| May 06 2024 | 59.04 | -0.30 | -0.51% | 59.19 | 59.19 | 59.04 | 6 |
| May 03 2024 | 59.34 | -1.13 | -1.87% | 59.99 | 59.99 | 59.34 | 7 |
| May 02 2024 | 60.47 | 0.61 | 1.02% | 60.47 | 60.47 | 60.47 | 22 |
| Apr 30 2024 | 59.86 | 0.04 | 0.07% | 59.86 | 59.86 | 59.86 | 19 |
| Apr 29 2024 | 59.82 | 0.15 | 0.25% | 59.82 | 59.82 | 59.82 | 7 |
| Apr 26 2024 | 59.67 | -0.53 | -0.88% | 59.95 | 59.95 | 59.44 | 51 |
| Apr 25 2024 | 60.20 | 0.46 | 0.77% | 59.91 | 60.20 | 59.91 | 5 |
| Apr 24 2024 | 59.74 | -0.22 | -0.37% | 59.74 | 59.74 | 59.74 | 121 |
| Apr 23 2024 | 59.96 | 0.12 | 0.20% | 59.96 | 59.96 | 59.96 | 14 |
| Apr 22 2024 | 59.84 | -1.18 | -1.93% | 59.99 | 59.99 | 59.84 | 133 |
| Apr 19 2024 | 61.02 | 0.98 | 1.63% | 61.37 | 61.37 | 61.02 | 19 |
| Apr 18 2024 | 60.04 | 0.80 | 1.35% | 60.04 | 60.04 | 60.04 | 5 |
| Apr 17 2024 | 59.24 | -0.39 | -0.65% | 59.24 | 59.24 | 59.24 | 25 |
| Apr 16 2024 | 59.63 | 1.15 | 1.97% | 59.44 | 59.63 | 59.44 | 17 |
| Apr 15 2024 | 58.48 | 0.26 | 0.45% | 59.66 | 59.66 | 58.48 | 21 |
| Apr 12 2024 | 58.22 | -0.82 | -1.39% | 58.22 | 58.22 | 58.22 | 17 |
| Apr 11 2024 | 59.04 | -0.08 | -0.14% | 58.80 | 59.05 | 58.80 | 8 |
| Apr 10 2024 | 59.12 | -0.20 | -0.34% | 59.06 | 59.33 | 59.06 | 12 |
| Apr 09 2024 | 59.32 | -0.43 | -0.72% | 59.32 | 59.32 | 59.32 | 75 |
| Apr 08 2024 | 59.75 | 0.15 | 0.25% | 59.60 | 59.75 | 59.60 | 146 |
| Apr 05 2024 | 59.60 | -0.01 | -0.02% | 60.92 | 60.92 | 59.36 | 85 |
| Apr 04 2024 | 59.61 | 2.44 | 4.27% | 58.88 | 60.47 | 58.88 | 39 |
| Apr 03 2024 | 57.17 | -0.15 | -0.26% | 57.17 | 57.17 | 57.17 | 27 |
| Apr 02 2024 | 57.32 | 0.54 | 0.95% | 57.03 | 57.52 | 57.03 | 59 |
| Apr 01 2024 | 56.78 | 0.52 | 0.92% | 56.70 | 57.08 | 56.60 | 123 |
| Mar 28 2024 | 56.26 | 0.78 | 1.41% | 56.26 | 56.26 | 56.26 | 21 |
| Mar 27 2024 | 55.48 | 0.76 | 1.39% | 55.48 | 55.48 | 55.48 | 84 |
| Mar 26 2024 | 54.72 | 0.26 | 0.48% | 54.72 | 54.72 | 54.72 | 26 |
| Mar 25 2024 | 54.46 | -0.12 | -0.22% | 54.46 | 54.46 | 54.46 | 16 |
