Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HDFC Bank Ltd. | H1DB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.10 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.10 |
H1DB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 59.10 | 59.10 | 59.10 | 59.10 | 4 | 0.00 | 0.00% |
| 3 Months | 54.58 | 61.37 | 54.46 | 57.57 | 109 | 4.52 | 8.28% |
| 6 Months | 65.38 | 66.02 | 52.05 | 57.96 | 75 | -6.28 | -9.61% |
| 1 Year | 61.47 | 68.18 | 52.05 | 59.27 | 116 | -2.37 | -3.86% |
| 3 Years | 75.18 | 88.11 | 50.34 | 68.68 | 185 | -16.08 | -21.39% |
| 5 Years | 66.33 | 93.00 | 50.34 | 69.75 | 187 | -7.23 | -10.90% |
H1DB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
| Jun 13 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
| Jun 12 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
| Jun 11 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
| Jun 10 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
| Jun 07 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
| Jun 06 2024 | 59.10 | 2.05 | 3.59% | 59.10 | 59.10 | 59.10 | 4 |
| Jun 05 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| Jun 04 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| Jun 03 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 31 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 29 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 28 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 27 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 24 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 23 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 22 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 21 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 20 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 17 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
| May 16 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
