Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario | GRWA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.84 | 9.82 | 10.03 | 10.00 | 10.03 |
GRWA11 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.24 | 9.82 | 10.04 | 1,082 | 0.00 | 0.00% |
1 Month | 10.00 | 10.40 | 9.82 | 10.12 | 1,523 | 0.00 | 0.00% |
3 Months | 11.29 | 11.75 | 9.82 | 10.51 | 1,827 | -1.29 | -11.43% |
6 Months | 11.68 | 11.86 | 9.82 | 11.22 | 2,421 | -1.68 | -14.38% |
1 Year | 10.10 | 11.93 | 9.82 | 10.95 | 2,692 | -0.10 | -0.99% |
3 Years | 10.00 | 11.93 | 9.00 | 10.84 | 2,453 | 0.00 | 0.00% |
5 Years | 10.00 | 11.93 | 9.00 | 10.84 | 2,453 | 0.00 | 0.00% |
GRWA11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.00 | -0.03 | -0.30% | 9.84 | 10.03 | 9.82 | 581 |
Jun 13 2024 | 10.03 | 0.03 | 0.30% | 9.82 | 10.04 | 9.82 | 647 |
Jun 12 2024 | 10.00 | 0.08 | 0.81% | 9.99 | 10.05 | 9.85 | 2,248 |
Jun 11 2024 | 9.92 | -0.11 | -1.10% | 10.03 | 10.03 | 9.85 | 667 |
Jun 10 2024 | 10.03 | -0.21 | -2.05% | 10.03 | 10.15 | 9.82 | 933 |
Jun 07 2024 | 10.24 | 0.14 | 1.39% | 10.00 | 10.24 | 10.00 | 916 |
Jun 06 2024 | 10.10 | 0.00 | 0.00% | 10.00 | 10.25 | 10.00 | 1,069 |
Jun 05 2024 | 10.10 | -0.10 | -0.98% | 10.09 | 10.17 | 10.00 | 780 |
Jun 04 2024 | 10.20 | 0.13 | 1.29% | 10.15 | 10.20 | 10.00 | 4,539 |
Jun 03 2024 | 10.07 | -0.06 | -0.59% | 10.16 | 10.22 | 10.00 | 1,715 |
May 31 2024 | 10.13 | 0.03 | 0.30% | 10.22 | 10.22 | 9.98 | 3,143 |
May 29 2024 | 10.10 | 0.05 | 0.50% | 10.20 | 10.20 | 10.03 | 709 |
May 28 2024 | 10.05 | -0.18 | -1.76% | 10.23 | 10.29 | 9.92 | 1,631 |
May 27 2024 | 10.23 | 0.15 | 1.49% | 10.06 | 10.38 | 10.00 | 1,606 |
May 24 2024 | 10.08 | 0.05 | 0.50% | 10.04 | 10.35 | 10.04 | 299 |
May 23 2024 | 10.03 | -0.14 | -1.38% | 10.28 | 10.40 | 10.00 | 1,383 |
May 22 2024 | 10.17 | -0.03 | -0.29% | 10.20 | 10.20 | 10.17 | 1,797 |
May 21 2024 | 10.20 | 0.13 | 1.29% | 10.10 | 10.22 | 10.07 | 600 |
May 20 2024 | 10.07 | -0.13 | -1.27% | 10.28 | 10.29 | 10.07 | 1,112 |
May 17 2024 | 10.20 | 0.00 | 0.00% | 10.00 | 10.28 | 10.00 | 3,148 |