Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,539 |
|
|||||
| News | - | ||||||
| Day High | 10.20 | Low High |
|||||
| Day Low | 10.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario | GRWA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.29% | 10.20 | 15:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.15 | 10.00 | 10.20 | 10.20 | 10.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 4,539 | 10.03 | 45,503 | - | 9.82 - 11.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:14 | 2 | 10.20 | BRL |
News Greenwich Agro Fi Cad Pr...
Loading Messages....
GRWA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.23 | 10.29 | 9.92 | 10.09 | 1,800 | -0.03 | -0.29% |
| 1 Month | 10.35 | 10.52 | 9.82 | 10.21 | 2,451 | -0.15 | -1.45% |
| 3 Months | 11.35 | 11.75 | 9.82 | 10.67 | 1,938 | -1.15 | -10.13% |
| 6 Months | 11.55 | 11.93 | 9.82 | 11.30 | 2,527 | -1.35 | -11.69% |
| 1 Year | 10.18 | 11.93 | 9.82 | 10.96 | 2,677 | 0.02 | 0.20% |
| 3 Years | 10.00 | 11.93 | 9.00 | 10.85 | 2,478 | 0.20 | 2.00% |
| 5 Years | 10.00 | 11.93 | 9.00 | 10.85 | 2,478 | 0.20 | 2.00% |
Dividends for Greenwich Agro Fi Cad Pr... - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
