Fox Corporation (FOXC34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 13.69 | 8.71974522293 | 157 | 172.39 | 155.2 | 15 | 156.98449438 | DR |
| 26 | 23.19 | 15.7220338983 | 147.5 | 172.39 | 142.04 | 1403 | 150.86095042 | DR |
| 52 | 7.51 | 4.60227969114 | 163.18 | 172.39 | 142.04 | 750 | 150.90547009 | DR |
| 156 | -17.22 | -9.16396147092 | 187.91 | 233.94 | 142.04 | 292 | 166.90379607 | DR |
| 260 | 37.02 | 27.6950699484 | 133.67 | 249.4 | 103.64 | 258 | 160.42980666 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718832600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718746200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718659800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718400600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718314200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718227800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718141400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718055000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717795800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717709400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717623000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717536600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717450200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717191000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717018200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716931800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716845400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716586200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716499800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716413400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716327000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716240600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1715981400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1715895000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1715808600 | 170.69 | 14.24 | 9.10 | 172.39 | 172.39 | 170.69 | 3 |
| 1715722140 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715635740 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715376540 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715290140 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715203740 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715117340 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715030940 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1714771740 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1714685340 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1714512540 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1714426140 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1714166940 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1714080540 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1713994140 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1713907740 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1713821340 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1713562140 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1713475740 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1713389340 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1713302940 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1713216540 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1712957340 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1712870940 | 156.44999 | 0.93 | 0.60 | 156.44999 | 156.44999 | 156.44999 | 1 |
| 1712784540 | 155.52 | -0.64 | -0.41 | 155.36 | 155.52 | 155.19999 | 14 |
| 1712698140 | 156.16 | -0.96 | -0.61 | 157.44 | 157.44 | 156.16 | 31 |
| 1712611740 | 157.12 | 0 | 0.00 | 157.12 | 157.12 | 157.12 | 0 |
| 1712352540 | 157.12 | 0 | 0.00 | 157.12 | 157.12 | 157.12 | 0 |
| 1712266140 | 157.12 | -0.03 | -0.02 | 157.12 | 157.12 | 157.12 | 38 |
| 1712179740 | 157.15 | 7.76 | 5.19 | 157 | 157.15 | 157 | 2 |
| 1712062800 | 149.38999 | 0 | 0.00 | 149.38999 | 149.38999 | 149.38999 | 0 |
| 1711976400 | 149.38999 | 0 | 0.00 | 149.38999 | 149.38999 | 149.38999 | 0 |
| 1711630800 | 149.38999 | 0 | 0.00 | 149.38999 | 149.38999 | 149.38999 | 0 |
| 1711544400 | 149.38999 | 0 | 0.00 | 149.38999 | 149.38999 | 149.38999 | 0 |
| 1711458000 | 149.38999 | 0 | 0.00 | 149.38999 | 149.38999 | 149.38999 | 0 |
| 1711371600 | 149.38999 | 0 | 0.00 | 149.38999 | 149.38999 | 149.38999 | 0 |
| 1711112400 | 149.38999 | 0 | 0.00 | 149.38999 | 149.38999 | 149.38999 | 0 |
| 1711026000 | 149.38999 | 0 | 0.00 | 149.38999 | 149.38999 | 149.38999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
