Volume | 308 |
|
|||||
News | - | ||||||
Day High | 98.49 | Low High |
|||||
Day Low | 97.96 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Faria Lima Capital Recebiveis Imobiliarios I FII | FLCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
98.49 | 97.96 | 98.49 | 98.00 | 98.49 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
249 | 308 | 98.07 | 30,206 | - | 91.01 - 100.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:26:28 | 5 | 98.37 | BRL |
News Faria Lima Capital Receb...
Loading Messages....
FLCR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.41 | 99.10 | 97.35 | 98.26 | 736 | -0.04 | -0.04% |
1 Month | 98.65 | 99.10 | 97.01 | 98.38 | 1,576 | -0.28 | -0.28% |
3 Months | 99.10 | 99.78 | 97.01 | 98.79 | 1,509 | -0.73 | -0.74% |
6 Months | 97.00 | 100.98 | 96.19 | 98.85 | 994 | 1.37 | 1.41% |
1 Year | 93.62 | 100.98 | 91.01 | 96.84 | 1,033 | 4.75 | 5.07% |
3 Years | 101.83 | 103.26 | 90.53 | 98.32 | 1,271 | -3.46 | -3.40% |
5 Years | 101.00 | 106.00 | 90.53 | 98.58 | 1,234 | -2.63 | -2.60% |
Dividends for Faria Lima Capital Receb... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024