Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 308 |
|
|||||
| News | - | ||||||
| Day High | 98.49 | Low High |
|||||
| Day Low | 97.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faria Lima Capital Recebiveis Imobiliarios I FII | FLCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.12% | 98.37 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.49 | 97.96 | 98.49 | 98.00 | 98.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 249 | 308 | 98.07 | 30,206 | - | 91.01 - 100.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:26:28 | 5 | 98.37 | BRL |
News Faria Lima Capital Receb...
Loading Messages....
FLCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.41 | 99.10 | 97.35 | 98.26 | 736 | -0.04 | -0.04% |
| 1 Month | 98.65 | 99.10 | 97.01 | 98.38 | 1,576 | -0.28 | -0.28% |
| 3 Months | 99.10 | 99.78 | 97.01 | 98.79 | 1,509 | -0.73 | -0.74% |
| 6 Months | 97.00 | 100.98 | 96.19 | 98.85 | 994 | 1.37 | 1.41% |
| 1 Year | 93.62 | 100.98 | 91.01 | 96.84 | 1,033 | 4.75 | 5.07% |
| 3 Years | 101.83 | 103.26 | 90.53 | 98.32 | 1,271 | -3.46 | -3.40% |
| 5 Years | 101.00 | 106.00 | 90.53 | 98.58 | 1,234 | -2.63 | -2.60% |
Dividends for Faria Lima Capital Receb... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
