ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FLCR11 Faria Lima Capital Recebiveis Imobiliarios I FII

98.37
-0.12 (-0.12%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 308
Bid Price
Ask Price
News -
Day High 98.49

Low
91.01

52 Week Range

High
100.98

Day Low 97.96
Company Name Stock Ticker Symbol Market Type
Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.12% 98.37 21:38:08
Open Price Low Price High Price Close Price Prev Close
98.49 97.96 98.49 98.00 98.49
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
249 308  98.07  30,206 - 91.01 - 100.98
Last Trade Time Type Quantity Stock Price Currency
17:26:28 5  98.37 BRL

News Faria Lima Capital Receb...

Loading Messages....

FLCR11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week98.4199.1097.3598.26736-0.04-0.04%
1 Month98.6599.1097.0198.381,576-0.28-0.28%
3 Months99.1099.7897.0198.791,509-0.73-0.74%
6 Months97.00100.9896.1998.859941.371.41%
1 Year93.62100.9891.0196.841,0334.755.07%
3 Years101.83103.2690.5398.321,271-3.46-3.40%
5 Years101.00106.0090.5398.581,234-2.63-2.60%

Dividends for Faria Lima Capital Receb... - Last 12 months

No dividends issued between Jun 15 2023 and Jun 15 2024

Your Recent History

Delayed Upgrade Clock