Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 997 |
|
|||||
| News | - | ||||||
| Day High | 98.00 | Low High |
|||||
| Day Low | 97.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faria Lima Capital Recebiveis Imobiliarios I FII | FLCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.07% | 97.82 | 17:31:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.75 | 97.06 | 98.00 | 97.82 | 97.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 193 | 997 | 97.63 | 97,337 | - | 91.01 - 100.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:03 | 5 | 97.82 | BRL |
News Faria Lima Capital Receb...
Loading Messages....
FLCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 99.10 | 97.06 | 98.15 | 494 | -0.18 | -0.18% |
| 1 Month | 98.79 | 99.10 | 97.01 | 98.36 | 1,582 | -0.97 | -0.98% |
| 3 Months | 98.27 | 99.78 | 97.01 | 98.79 | 1,497 | -0.45 | -0.46% |
| 6 Months | 96.81 | 100.98 | 96.19 | 98.86 | 993 | 1.01 | 1.04% |
| 1 Year | 93.30 | 100.98 | 91.01 | 96.94 | 1,011 | 4.52 | 4.84% |
| 3 Years | 102.84 | 103.26 | 90.53 | 98.33 | 1,269 | -5.02 | -4.88% |
| 5 Years | 101.00 | 106.00 | 90.53 | 98.59 | 1,231 | -3.18 | -3.15% |
Dividends for Faria Lima Capital Receb... - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
