MIRAE FIXA F01 (FIXA11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.680693069307 | 16.16 | 16.25 | 16 | 10749 | 16.13072807 | FU |
| 4 | 0.12 | 0.75329566855 | 15.93 | 16.25 | 15.7 | 103575 | 15.88056762 | FU |
| 12 | 0.11 | 0.69008782936 | 15.94 | 16.33 | 15.7 | 62286 | 15.93543673 | FU |
| 26 | 0.17 | 1.07052896725 | 15.88 | 16.33 | 15.7 | 33246 | 15.94456788 | FU |
| 52 | 0.99 | 6.57370517928 | 15.06 | 16.33 | 14.72 | 20667 | 15.83130166 | FU |
| 156 | 3.13 | 24.226006192 | 12.92 | 16.33 | 11.78 | 17908 | 13.95332919 | FU |
| 260 | 4.11 | 34.4221105528 | 11.94 | 16.33 | 11.78 | 32109 | 13.19007514 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 16.05 | -0.05 | -0.31 | 16.16 | 16.25 | 16.02 | 33532 |
| 1721251800 | 16.1 | -0.06 | -0.37 | 16.14 | 16.14 | 16.1 | 19467 |
| 1721165340 | 16.16 | 0.03 | 0.19 | 16.149999 | 16.239999 | 16 | 9533 |
| 1721079000 | 16.129999 | -0.03 | -0.19 | 16.16 | 16.23 | 16.12 | 7960 |
| 1720819800 | 16.16 | 0.02 | 0.12 | 16.14 | 16.2 | 16.09 | 8465 |
| 1720733400 | 16.14 | -0.02 | -0.12 | 16.16 | 16.18 | 16.07 | 8320 |
| 1720647000 | 16.16 | 0.09 | 0.56 | 16.1 | 16.17 | 16.1 | 2002 |
| 1720560540 | 16.07 | 0.05 | 0.31 | 16.02 | 16.07 | 16 | 1295 |
| 1720474200 | 16.02 | 0.04 | 0.25 | 15.98 | 16.079999 | 15.95 | 17228 |
| 1720215000 | 15.98 | 0.02 | 0.13 | 16 | 16.03 | 15.82 | 9438 |
| 1720128540 | 15.96 | 0.02 | 0.13 | 15.94 | 15.98 | 15.78 | 972 |
| 1720042200 | 15.94 | 0.12 | 0.76 | 15.82 | 15.94 | 15.82 | 14447 |
| 1719955800 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.73 | 4141 |
| 1719869400 | 15.82 | -0.05 | -0.32 | 15.96 | 15.96 | 15.7 | 12456 |
| 1719610200 | 15.87 | 0 | 0.00 | 15.98 | 15.98 | 15.75 | 10546 |
| 1719523800 | 15.87 | -0.11 | -0.69 | 15.98 | 16.03 | 15.84 | 1894202 |
| 1719437400 | 15.98 | 0.03 | 0.19 | 16.02 | 16.03 | 15.89 | 7301 |
| 1719351000 | 15.95 | -0.02 | -0.13 | 16.01 | 16.05 | 15.91 | 5820 |
| 1719264600 | 15.97 | 0.07 | 0.44 | 15.93 | 16.059999 | 15.93 | 4052 |
| 1719005400 | 15.9 | -0.06 | -0.38 | 15.96 | 15.98 | 15.87 | 26233 |
| 1718918940 | 15.96 | 0.13 | 0.82 | 15.93 | 15.96 | 15.88 | 7625 |
| 1718832540 | 15.83 | -0.03 | -0.19 | 15.92 | 15.92 | 15.82 | 4603 |
| 1718746200 | 15.86 | -0.02 | -0.13 | 15.91 | 15.91 | 15.84 | 8009 |
| 1718659800 | 15.88 | 0.02 | 0.13 | 15.86 | 15.98 | 15.84 | 8291 |
| 1718400600 | 15.86 | -0.01 | -0.06 | 15.91 | 15.98 | 15.8 | 7330 |
| 1718314200 | 15.87 | -0.02 | -0.13 | 15.88 | 15.91 | 15.79 | 7329 |
| 1718227800 | 15.89 | 0.01 | 0.06 | 15.91 | 15.94 | 15.79 | 7431 |
| 1718141400 | 15.88 | -0.01 | -0.06 | 15.81 | 15.89 | 15.8 | 5807 |
| 1718055000 | 15.89 | 0.08 | 0.51 | 16.01 | 16.01 | 15.81 | 8220 |
| 1717795800 | 15.81 | -0.18 | -1.13 | 16.03 | 16.059999 | 15.77 | 5464 |
| 1717709400 | 15.99 | -0.08 | -0.50 | 16.03 | 16.059999 | 15.97 | 16131 |
| 1717622940 | 16.07 | 0.1 | 0.63 | 15.97 | 16.07 | 15.94 | 8901 |
| 1717536600 | 15.97 | 0.02 | 0.13 | 15.95 | 16.03 | 15.95 | 5197 |
| 1717450200 | 15.95 | -0.06 | -0.37 | 16.05 | 16.059999 | 15.94 | 7117 |
| 1717191000 | 16.01 | 0.08 | 0.50 | 16.03 | 16.03 | 15.93 | 6209 |
| 1717018140 | 15.93 | -0.08 | -0.50 | 16.04 | 16.09 | 15.89 | 12650 |
| 1716931740 | 16.01 | -0.07 | -0.44 | 16.079999 | 16.14 | 16 | 10591 |
| 1716845340 | 16.079999 | 0.13 | 0.82 | 16.04 | 16.1 | 15.96 | 8897 |
| 1716586200 | 15.95 | -0.04 | -0.25 | 16.04 | 16.25 | 15.93 | 17393 |
| 1716499800 | 15.99 | 0.08 | 0.50 | 15.95 | 15.99 | 15.91 | 12707 |
| 1716413340 | 15.91 | -0.08 | -0.50 | 16.03 | 16.059999 | 15.91 | 6187 |
| 1716327000 | 15.99 | 0.04 | 0.25 | 15.99 | 15.99 | 15.95 | 5091 |
| 1716240600 | 15.95 | -0.01 | -0.06 | 16.01 | 16.07 | 15.93 | 22042 |
| 1715981400 | 15.96 | -0.07 | -0.44 | 16.079999 | 16.079999 | 15.95 | 13845 |
| 1715895000 | 16.03 | -0.07 | -0.43 | 16.14 | 16.14 | 15.96 | 953825 |
| 1715808600 | 16.1 | 0.06 | 0.37 | 16.079999 | 16.23 | 15.96 | 29779 |
| 1715722200 | 16.04 | 0.09 | 0.56 | 16.079999 | 16.079999 | 15.96 | 20058 |
| 1715635800 | 15.95 | 0.01 | 0.06 | 16.079999 | 16.149999 | 15.95 | 22459 |
| 1715376600 | 15.94 | -0.04 | -0.25 | 16.05 | 16.329999 | 15.93 | 32701 |
| 1715290140 | 15.98 | -0.02 | -0.13 | 16.059999 | 16.059999 | 15.93 | 28169 |
| 1715203800 | 16 | 0.1 | 0.63 | 15.95 | 16.1 | 15.95 | 15014 |
| 1715117400 | 15.9 | -0.06 | -0.38 | 16.059999 | 16.1 | 15.86 | 2521 |
| 1715031000 | 15.96 | -0.09 | -0.56 | 15.99 | 15.99 | 15.96 | 50325 |
| 1714771800 | 16.05 | 0.07 | 0.44 | 16.01 | 16.05 | 16 | 56392 |
| 1714685400 | 15.98 | 0 | 0.00 | 15.98 | 16 | 15.77 | 19319 |
| 1714512600 | 15.98 | 0 | 0.00 | 15.84 | 15.98 | 15.79 | 966 |
| 1714426200 | 15.98 | 0.03 | 0.19 | 15.9 | 15.98 | 15.71 | 54155 |
| 1714167000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 3 |
| 1714080540 | 15.95 | 0 | 0.00 | 15.94 | 15.99 | 15.83 | 39965 |
| 1713994200 | 15.95 | 0.02 | 0.13 | 15.82 | 15.95 | 15.82 | 24 |
| 1713907800 | 15.93 | 0.04 | 0.25 | 15.82 | 15.94 | 15.82 | 30840 |
| 1713821340 | 15.89 | 0.19 | 1.21 | 15.89 | 15.93 | 15.89 | 13170 |
| 1713562200 | 15.7 | -0.13 | -0.82 | 15.87 | 15.92 | 15.7 | 20195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
