Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario SC 401 | FISC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.00 |
FISC11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.01 | 76.00 | 60.00 | 69.66 | 59 | -4.01 | -5.81% |
| 1 Month | 88.00 | 105.00 | 60.00 | 73.46 | 58 | -23.00 | -26.14% |
| 3 Months | 66.67 | 105.00 | 60.00 | 74.45 | 29 | -1.67 | -2.50% |
| 6 Months | 61.00 | 105.00 | 49.01 | 67.29 | 44 | 4.00 | 6.56% |
| 1 Year | 158.22 | 158.22 | 49.01 | 67.96 | 47 | -93.22 | -58.92% |
| 3 Years | 158.22 | 158.22 | 49.01 | 67.96 | 47 | -93.22 | -58.92% |
| 5 Years | 1,500.00 | 1,608.87 | 49.01 | 75.47 | 48 | -1,435.00 | -95.67% |
FISC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| Jun 18 2024 | 65.00 | -11.00 | -14.47% | 65.00 | 65.00 | 65.00 | 39 |
| Jun 17 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 4 |
| Jun 14 2024 | 76.00 | 6.00 | 8.57% | 70.00 | 76.00 | 70.00 | 15 |
| Jun 13 2024 | 70.00 | 9.34 | 15.40% | 69.01 | 70.00 | 60.00 | 177 |
| Jun 12 2024 | 60.66 | 0.00 | 0.00% | 60.66 | 60.66 | 60.66 | 0 |
| Jun 11 2024 | 60.66 | 0.02 | 0.03% | 60.66 | 60.66 | 60.66 | 1 |
| Jun 10 2024 | 60.64 | 0.00 | 0.00% | 60.64 | 60.64 | 60.64 | 0 |
| Jun 07 2024 | 60.64 | 0.00 | 0.00% | 60.64 | 60.64 | 60.64 | 0 |
| Jun 06 2024 | 60.64 | -7.76 | -11.35% | 60.64 | 60.64 | 60.64 | 2 |
| Jun 05 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| Jun 04 2024 | 68.40 | -3.60 | -5.00% | 72.00 | 72.00 | 68.40 | 105 |
| Jun 03 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| May 31 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 2 |
| May 29 2024 | 72.00 | -3.16 | -4.20% | 88.00 | 88.00 | 72.00 | 297 |
| May 28 2024 | 75.16 | -14.84 | -16.49% | 74.15 | 75.16 | 74.15 | 100 |
| May 27 2024 | 90.00 | -15.00 | -14.29% | 90.00 | 90.00 | 90.00 | 7 |
| May 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1 |
| May 23 2024 | 105.00 | 15.00 | 16.67% | 88.92 | 105.00 | 88.92 | 35 |
| May 22 2024 | 90.00 | 11.00 | 13.92% | 88.00 | 90.00 | 85.00 | 29 |
| May 21 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| May 20 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
