Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 243,900 |
|
|||||
| News | - | ||||||
| Day High | 3.67 | Low High |
|||||
| Day Low | 3.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unifique Telecomunicacoes SA | FIQE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.55% | 3.63 | 20:22:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.61 | 3.58 | 3.67 | 3.60 | 3.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 663 | 243,900 | R$ 3.62 | R$ 881,699 | - | 3.34 - 4.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:16:02 | 300 | R$ 3.63 | BRL |
Unifique Telecomunicacoes ON News
Loading Messages....
Historical FIQE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.75 | 3.58 | 3.67 | 190,840 | -0.06 | -1.63% |
| 1 Month | 3.76 | 3.85 | 3.51 | 3.71 | 274,489 | -0.13 | -3.46% |
| 3 Months | 4.10 | 4.37 | 3.51 | 3.94 | 275,116 | -0.47 | -11.46% |
| 6 Months | 3.70 | 4.38 | 3.51 | 3.90 | 268,288 | -0.07 | -1.89% |
| 1 Year | 3.52 | 4.55 | 3.34 | 3.90 | 247,015 | 0.11 | 3.13% |
| 3 Years | 8.09 | 9.45 | 2.88 | 5.32 | 453,799 | -4.46 | -55.13% |
| 5 Years | 8.09 | 9.45 | 2.88 | 5.32 | 453,799 | -4.46 | -55.13% |
Dividends for Unifique Telecomunicacoes ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 01/02/2024 | Interim | BRL | 0.056649 | 07/02/2024 | 06/02/2024 | 16/02/2024 |
| 03/10/2023 | Interim | BRL | 0.028325 | 10/10/2023 | 09/10/2023 | 25/10/2023 |
| 10/07/2023 | Interim | BRL | 0.042487 | 17/07/2023 | 14/07/2023 | 26/07/2023 |
| 07/03/2023 | Interim | BRL | 0.084005 | 13/03/2023 | 10/03/2023 | 22/03/2023 |
| 23/03/2022 | Interim | BRL | 0.042129 | 25/03/2022 | 24/03/2022 | |
| 01/12/2021 | Interim | BRL | 0.039556 | 07/12/2021 | 06/12/2021 | 17/12/2021 |
