Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unifique Telecomunicacoes SA | FIQE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.88% | 3.42 | 10:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.45 | 3.40 | 3.46 | 3.39 |
FIQE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.75 | 3.36 | 3.54 | 383,020 | -0.28 | -7.57% |
| 1 Month | 3.68 | 3.78 | 3.36 | 3.61 | 277,411 | -0.26 | -7.07% |
| 3 Months | 4.13 | 4.19 | 3.36 | 3.75 | 270,014 | -0.71 | -17.19% |
| 6 Months | 3.81 | 4.38 | 3.36 | 3.88 | 261,384 | -0.39 | -10.24% |
| 1 Year | 4.18 | 4.55 | 3.34 | 3.88 | 252,528 | -0.76 | -18.18% |
| 3 Years | 8.09 | 9.45 | 2.88 | 5.30 | 449,775 | -4.67 | -57.73% |
| 5 Years | 8.09 | 9.45 | 2.88 | 5.30 | 449,775 | -4.67 | -57.73% |
FIQE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.41 | 0.02 | 0.59% | 3.39 | 3.42 | 3.37 | 165,900 |
| Jun 18 2024 | 3.39 | -0.08 | -2.31% | 3.42 | 3.44 | 3.38 | 263,500 |
| Jun 17 2024 | 3.47 | -0.22 | -5.96% | 3.45 | 3.52 | 3.36 | 684,100 |
| Jun 14 2024 | 3.69 | 0.01 | 0.27% | 3.70 | 3.75 | 3.60 | 562,300 |
| Jun 13 2024 | 3.68 | 0.00 | 0.00% | 3.70 | 3.71 | 3.63 | 239,300 |
| Jun 12 2024 | 3.68 | 0.11 | 3.08% | 3.70 | 3.73 | 3.61 | 342,500 |
| Jun 11 2024 | 3.57 | -0.02 | -0.56% | 3.56 | 3.60 | 3.50 | 224,700 |
| Jun 10 2024 | 3.59 | -0.03 | -0.83% | 3.58 | 3.65 | 3.54 | 214,000 |
| Jun 07 2024 | 3.62 | 0.02 | 0.56% | 3.64 | 3.65 | 3.58 | 120,600 |
| Jun 06 2024 | 3.60 | 0.03 | 0.84% | 3.64 | 3.67 | 3.60 | 87,300 |
| Jun 05 2024 | 3.57 | -0.15 | -4.03% | 3.71 | 3.75 | 3.57 | 251,100 |
| Jun 04 2024 | 3.72 | 0.00 | 0.00% | 3.69 | 3.74 | 3.66 | 197,400 |
| Jun 03 2024 | 3.72 | 0.13 | 3.62% | 3.64 | 3.75 | 3.56 | 494,000 |
| May 31 2024 | 3.59 | -0.02 | -0.55% | 3.62 | 3.67 | 3.58 | 211,000 |
| May 29 2024 | 3.61 | -0.05 | -1.37% | 3.65 | 3.66 | 3.59 | 105,800 |
| May 28 2024 | 3.66 | -0.08 | -2.14% | 3.74 | 3.78 | 3.61 | 266,900 |
| May 27 2024 | 3.74 | 0.11 | 3.03% | 3.63 | 3.77 | 3.59 | 474,600 |
| May 24 2024 | 3.63 | 0.03 | 0.83% | 3.61 | 3.67 | 3.58 | 243,900 |
| May 23 2024 | 3.60 | -0.08 | -2.17% | 3.68 | 3.68 | 3.60 | 121,900 |
| May 22 2024 | 3.68 | 0.00 | 0.00% | 3.72 | 3.72 | 3.64 | 158,700 |
| May 21 2024 | 3.68 | -0.03 | -0.81% | 3.71 | 3.75 | 3.67 | 134,500 |
| May 20 2024 | 3.71 | 0.08 | 2.20% | 3.65 | 3.73 | 3.58 | 335,000 |
