ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
It Now IFNC Fund De Indice

It Now IFNC Fund De Indice (FIND11)

117.36
-0.19
( -0.16% )
Updated: 11:30:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.060.911435941531116.3118.45115.3476221116.62087419FU
4-3.29-2.72689598011120.65120.65115.3481356117.56852365FU
12-10-7.85175879397127.36131.49115.3485764121.50026317FU
26-14.12-10.7392759355131.48133.6115.3483603125.54000968FU
52-1.3-1.09556716669118.66133.6106.5875903121.37954659FU
156-6.77-5.45395955853124.13133.685.4997335107.70649731FU
2602.422.10544631982114.94133.666.2668371107.97037954FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718832540117.550.440.38118.39118.39116.2251232
1718746200117.11-0.54-0.46115.36117.86115.3676471
1718659800117.651.251.07116.3117.65116.2338465
1718400600116.40.70.61115.41116.65115.34104771
1718314200115.7-1-0.86116.3116.59115.68110166
1718227800116.7-1.15-0.98117.65117.65115.9614440
1718141400117.851.150.99117.7118.25117.5398926
1718055000116.7-1.55-1.31117.55117.63116.7155238
1717795800118.25-1.8-1.50119.19119.19117.81508
1717709400120.052.051.74117.97120.05117.971540
17176229401180.250.21117.75118.27117.4479948
1717536600117.75-0.05-0.04116.37118.17116.37346396
1717450200117.80.860.74117.31117.8116.9913907
1717191000116.94-0.96-0.81117.97118116.94150788
1717018140117.9-1.05-0.88118.3118.3117.2956767
1716931740118.95-0.55-0.46120.04120.04118.618173
1716845340119.50.50.42119119.511915588
1716586200119-0.45-0.38119119.52118.9715128
1716499800119.45-1.35-1.12120.65120.65119.15206303
1716413340120.8-2.2-1.79123123120.718534
1716327000123-0.25-0.20123.64123.64122.853518
1716240600123.25-0.25-0.20123.5123.9122.913244
1715981400123.5-0.5-0.40122.66124.05122.6637757
17158950001240.450.36124.88124.88123.5110550
1715808600123.55-0.15-0.12123.87124.07123.4537603
1715722200123.70.80.65123.28123.94123.02247839
1715635800122.91.61.32122.88122.9122.0938439
1715376600121.30.160.13121.8122.5121.3107800
1715290140121.14-3.76-3.01123.89123.89120.99257103
1715203800124.9-0.15-0.12124.51125.27124.491548
1715117400125.050.550.44124.94125.6124.9449013
1715031000124.5-0.2-0.16124.7124.89124.4149399
1714771800124.72.52.05123124.83123160175
1714685400122.21.150.95121.89122.6121.3185558
1714512600121.05-1.15-0.94122.2122.24121.03414868
1714426200122.2-0.35-0.29122.16122.21121.9397872
1714167000122.552.832.36121.53122.78121.5384802
1714080540119.72-1.23-1.02120.07120.67119.724582
1713994200120.95-0.47-0.39120.44120.95119.97213778
1713907800121.420.520.43120.33121.42120.095938
1713821340120.90.040.03121.21121.27120.61690
1713562200120.86-0.24-0.20121.27121.69120.6430138
1713475800121.1-0.35-0.29121.45122.26120.5491052
1713389400121.45-0.5-0.41121.97122.01121.1867432
1713302940121.95-0.56-0.46120.17122.67120.1792709
1713216600122.51-2.49-1.99123.76124.65122.51180712
1712957400125-1.4-1.11126.4126.4124.522756
1712870940126.40.050.04126.3126.5125.69125725
1712784540126.35-2.9-2.24131.49131.49126.35188130
1712698140129.250.950.74130.01130.01128.916834
1712611740128.31.51.18127.43128.66999127.2640802
1712352600126.80.550.44127.13127.14126.24161104
1712266140126.250.350.28125.9128.56125.952749
1712179740125.90.190.15124.95126.39124.66241371
1712093400125.710.210.17125.23125.71124.9512182
1712006940125.5-2.5-1.95128.26128.26125.55683
17116614001280.190.15127.36128.57127.3621812
1711574940127.811.040.82126.77127.99126.61243
1711488540126.771.140.91126.41126.77126.46699
1711402140125.63-0.22-0.17127.3127.3125.6313072
1711143000125.85-1.85-1.45127.7127.7125.858153
1711056600127.7-1.28-0.99128.38999128.38999127.7179288
1710970200128.979991.281.00127.98128.97999127.7433252