Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,758 |
|
|||||
| News | - | ||||||
| Day High | 120.65 | Low High |
|||||
| Day Low | 120.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.66% | 120.00 | 09:54:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.65 | 120.00 | 120.65 | 120.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 10,758 | 120.28 | 1,294,005 | - | 106.11 - 133.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:53:25 | 1 | 120.00 | BRL |
News It Now IFNC Fund De Indice
Loading Messages....
FIND11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.88 | 124.88 | 119.59 | 123.68 | 32,721 | -4.88 | -3.91% |
| 1 Month | 120.07 | 125.60 | 119.59 | 122.49 | 94,748 | -0.07 | -0.06% |
| 3 Months | 128.85 | 131.49 | 119.59 | 124.62 | 81,433 | -8.85 | -6.87% |
| 6 Months | 119.80 | 133.60 | 119.59 | 127.03 | 88,707 | 0.20 | 0.17% |
| 1 Year | 107.88 | 133.60 | 106.11 | 120.94 | 76,215 | 12.12 | 11.23% |
| 3 Years | 115.65 | 133.60 | 85.49 | 107.81 | 96,711 | 4.35 | 3.76% |
| 5 Years | 106.14 | 133.60 | 66.26 | 107.85 | 66,973 | 13.86 | 13.06% |
Dividends for It Now IFNC Fund De Indice - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
