Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fedex Corp | FDXB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,297.82 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,297.82 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 935.45 - 1,459.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 1,297.82 | BRL |
News Fedex
Loading Messages....
FDXB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,320.80 | 1,320.80 | 1,294.36 | 1,304.64 | 271 | -22.98 | -1.74% |
| 1 Month | 1,308.12 | 1,370.00 | 1,273.60 | 1,310.82 | 126 | -10.30 | -0.79% |
| 3 Months | 1,277.56 | 1,459.16 | 1,272.61 | 1,317.09 | 273 | 20.26 | 1.59% |
| 6 Months | 1,314.62 | 1,459.16 | 1,176.00 | 1,257.23 | 417 | -16.80 | -1.28% |
| 1 Year | 1,095.60 | 1,459.16 | 935.45 | 1,252.11 | 337 | 202.22 | 18.46% |
| 3 Years | 1,521.00 | 1,575.60 | 765.75 | 1,205.12 | 232 | -223.18 | -14.67% |
| 5 Years | 642.21 | 1,681.35 | 1.00 | 1,163.17 | 225 | 655.61 | 102.09% |
Dividends for Fedex - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 16/02/2024 | Interim | BRL | 6.24695 | 08/03/2024 | 07/03/2024 | 10/04/2024 |
| 17/11/2023 | Interim | BRL | 4.285462 | 08/12/2023 | 07/12/2023 | 11/01/2024 |
| 18/08/2023 | Interim | BRL | 4.482499 | 08/09/2023 | 06/09/2023 | 11/10/2023 |
| 05/04/2023 | Final | BRL | 6.05934 | 09/06/2023 | 07/06/2023 | 12/07/2023 |
| 17/02/2023 | Interim | BRL | 5.80773 | 10/03/2023 | 09/03/2023 | 13/04/2023 |
| 18/11/2022 | Interim | BRL | 6.258875 | 09/12/2022 | 08/12/2022 | 12/01/2023 |
| 12/08/2022 | Interim | BRL | 4.1377 | 01/09/2022 | 31/08/2022 | 13/10/2022 |
| 14/06/2022 | Final | BRL | 6.2031 | 24/06/2022 | 23/06/2022 | 20/07/2022 |
| 14/02/2022 | Interim | BRL | 3.489 | 04/03/2022 | 03/03/2022 | 12/04/2022 |
| 19/11/2021 | Interim | BRL | 4.23075 | 10/12/2021 | 09/12/2021 | 06/01/2022 |
| 13/08/2021 | Interim | BRL | 4.0815 | 02/09/2021 | 01/09/2021 | 13/10/2021 |
| Final | BRL | 3.802875 | 25/06/2021 | 24/06/2021 | 21/07/2021 | |
| 18/02/2021 | Interim | BRL | 3.662425 | 05/03/2021 | 04/03/2021 | 13/04/2021 |
| 20/11/2020 | Interim | BRL | 3.3735 | 11/12/2020 | 10/12/2020 | 07/01/2021 |
| 14/08/2020 | Interim | BRL | 3.66795 | 03/09/2020 | 02/09/2020 | 13/10/2020 |
| 15/06/2020 | Final | BRL | 3.476525 | 26/06/2020 | 25/06/2020 | 22/07/2020 |
| 14/02/2020 | Interim | BRL | 3.40795 | 06/03/2020 | 05/03/2020 | 13/04/2020 |
| 19/11/2019 | Interim | BRL | 2.634775 | 06/12/2019 | 05/12/2019 | 13/01/2020 |
| 20/08/2019 | Interim | BRL | 2.693275 | 06/09/2019 | 05/09/2019 | 10/10/2019 |
| 12/06/2019 | Final | BRL | 2.47325 | 21/06/2019 | 19/06/2019 | 18/07/2019 |
