Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fedex Corp | FDXB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,322.03 | 08:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,322.03 |
FDXB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,345.19 | 1,355.64 | 1,307.39 | 1,337.16 | 138 | -23.16 | -1.72% |
| 1 Month | 1,324.41 | 1,355.64 | 1,273.60 | 1,313.01 | 140 | -2.38 | -0.18% |
| 3 Months | 1,401.62 | 1,443.84 | 1,273.60 | 1,357.98 | 134 | -79.59 | -5.68% |
| 6 Months | 1,396.95 | 1,459.16 | 1,176.00 | 1,253.18 | 412 | -74.92 | -5.36% |
| 1 Year | 1,103.87 | 1,459.16 | 1,067.01 | 1,255.20 | 343 | 218.16 | 19.76% |
| 3 Years | 1,440.83 | 1,575.60 | 765.75 | 1,205.09 | 234 | -118.80 | -8.25% |
| 5 Years | 642.21 | 1,681.35 | 1.00 | 1,163.68 | 224 | 679.82 | 105.86% |
FDXB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,322.03 | -8.52 | -0.64% | 1,307.39 | 1,322.03 | 1,307.39 | 110 |
| Jun 13 2024 | 1,330.55 | -16.53 | -1.23% | 1,328.40 | 1,330.55 | 1,328.40 | 221 |
| Jun 12 2024 | 1,347.08 | 0.00 | 0.00% | 1,347.08 | 1,347.08 | 1,347.08 | 0 |
| Jun 11 2024 | 1,347.08 | -8.56 | -0.63% | 1,347.08 | 1,347.08 | 1,347.08 | 110 |
| Jun 10 2024 | 1,355.64 | 57.82 | 4.46% | 1,345.19 | 1,355.64 | 1,345.19 | 110 |
| Jun 07 2024 | 1,297.82 | 0.00 | 0.00% | 1,297.82 | 1,297.82 | 1,297.82 | 0 |
| Jun 06 2024 | 1,297.82 | 0.00 | 0.00% | 1,297.82 | 1,297.82 | 1,297.82 | 0 |
| Jun 05 2024 | 1,297.82 | 0.00 | 0.00% | 1,297.82 | 1,297.82 | 1,297.82 | 0 |
| Jun 04 2024 | 1,297.82 | -1.88 | -0.14% | 1,300.00 | 1,300.00 | 1,297.82 | 112 |
| Jun 03 2024 | 1,299.70 | -21.10 | -1.60% | 1,304.80 | 1,304.80 | 1,294.3599 | 500 |
| May 31 2024 | 1,320.80 | 47.20 | 3.71% | 1,320.80 | 1,320.80 | 1,320.80 | 200 |
| May 29 2024 | 1,273.60 | 0.00 | 0.00% | 1,273.60 | 1,273.60 | 1,273.60 | 0 |
| May 28 2024 | 1,273.60 | -3.39 | -0.27% | 1,276.00 | 1,276.00 | 1,273.60 | 3 |
| May 27 2024 | 1,276.99 | 0.00 | 0.00% | 1,276.99 | 1,276.99 | 1,276.99 | 0 |
| May 24 2024 | 1,276.99 | -3.67 | -0.29% | 1,279.02 | 1,279.02 | 1,276.99 | 2 |
| May 23 2024 | 1,280.66 | -12.83 | -0.99% | 1,280.66 | 1,280.66 | 1,280.66 | 100 |
| May 22 2024 | 1,293.49 | 0.00 | 0.00% | 1,293.49 | 1,293.49 | 1,293.49 | 0 |
| May 21 2024 | 1,293.49 | -9.96 | -0.76% | 1,301.30 | 1,301.30 | 1,287.00 | 108 |
| May 20 2024 | 1,303.45 | -29.20 | -2.19% | 1,324.41 | 1,324.41 | 1,303.45 | 101 |
| May 17 2024 | 1,332.65 | 0.00 | 0.00% | 1,332.65 | 1,332.65 | 1,332.65 | 0 |
