Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F5 Inc | F1FI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 221.76 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 221.76 |
F1FI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 221.76 | 221.76 | 221.76 | 221.76 | 1 | 0.00 | 0.00% |
| 6 Months | 229.15 | 229.15 | 221.76 | 225.34 | 1 | -7.39 | -3.22% |
| 1 Year | 187.38 | 229.15 | 187.27 | 188.66 | 91 | 34.38 | 18.35% |
| 3 Years | 239.50 | 352.45 | 164.72 | 229.04 | 19 | -17.74 | -7.41% |
| 5 Years | 190.28 | 352.45 | 164.72 | 231.17 | 26 | 31.48 | 16.54% |
F1FI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| Jun 18 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| Jun 17 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| Jun 14 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| Jun 13 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| Jun 12 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| Jun 11 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| Jun 10 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| Jun 07 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| Jun 06 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| Jun 05 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| Jun 04 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| Jun 03 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| May 31 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| May 29 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| May 28 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| May 27 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| May 24 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| May 23 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| May 22 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| May 21 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| May 20 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
