Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -3.47222222222 | 1.44 | 1.46 | 1.38 | 10500 | 1.42940476 | DE |
4 | -0.09 | -6.08108108108 | 1.48 | 1.5 | 1.38 | 5045 | 1.44256637 | DE |
12 | -0.09 | -6.08108108108 | 1.48 | 1.62 | 1.27 | 7181 | 1.41212963 | DE |
26 | -0.03 | -2.11267605634 | 1.42 | 1.62 | 1.2 | 5404 | 1.37559524 | DE |
52 | -0.27 | -16.265060241 | 1.66 | 1.68 | 1.2 | 4843 | 1.4053277 | DE |
156 | 0.31 | 28.7037037037 | 1.08 | 2.76 | 1.01 | 22449 | 1.93260101 | DE |
260 | 0.29 | 26.3636363636 | 1.1 | 2.76 | 0.525 | 20154 | 1.61529972 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.