Diamondback Energy Stock Quote F1AN34 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Diamondback Energy Inc (F1AN34) Quote

Diamondback Energy Inc (F1AN34)

570.72

0.00

(0.00%)

Closed July 23 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

570.72

Bid

550.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

351.19 52 Week Range 584.65

Market Cap

Previous Close

570.72

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

170

Shares Outstanding

178,985,000

Dividend Yield

0.92%

PE Ratio

11.30

Earnings Per Share (EPS)

17.56

Revenue

8.41B

Net Profit

3.14B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.diamondbackenergy.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Diamondback Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Brazil Bovespa Exchange with ticker F1AN34. The last closing price for Diamondback Energy was R$570.72. Over the last year, Diamondback Energy shares have traded in a share price range of R$ 351.19 to R$ 584.65.

Diamondback Energy currently has 178,985,000 shares outstanding. The market capitalization of Diamondback Energy is R$102.15 billion. Diamondback Energy has a price to earnings ratio (PE ratio) of 11.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-13.93	-2.38262208159	584.65	584.65	570.14	334	584.60829341	DR
4	-4.38	-0.7616066771	575.1	584.65	541.75	363	567.81049564	DR
12	43.9	8.33301696974	526.82	584.65	501	170	553.3793973	DR
26	185.79	48.2659184787	384.93	584.65	356.44	120	548.66050774	DR
52	219.53	62.5103220479	351.19	584.65	351.19	90	497.95177295	DR
156	370.22	184.648379052	200.5	584.65	179.7	185	315.33580508	DR
260	399.09	232.529278098	171.63	584.65	46.9	178	264.92751524	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALLRAllarity Therapeutics Inc	$ 0.32 (92.19%)	36.93M
NIVFNewGenIvf Group Ltd	$ 1.44 (65.35%)	3.81M
NUZENuZee Inc	$ 1.50 (45.63%)	237.83k
SLNASelina Hospitality PLC	$ 0.03165 (21.73%)	38.9M
DRMADermata Therapeutics Inc	$ 1.53 (17.69%)	94.33k
VSTMVerastem Inc	$ 2.74 (-23.68%)	376.59k
SLRXSalarius Pharmaceuticals Inc	$ 2.17 (-16.86%)	207.47k
MINMMinim Inc	$ 2.43 (-14.74%)	18.39k
ALPPAlpine 4 Holdings Inc	$ 0.512 (-14.65%)	292.67k
CJETChijet Motor Company Inc	$ 4.35 (-14.37%)	88.64k
SLNASelina Hospitality PLC	$ 0.03165 (21.73%)	38.9M
ALLRAllarity Therapeutics Inc	$ 0.32 (92.19%)	36.93M
TSLATesla Inc	$ 234.80 (-4.70%)	12.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.4297 (-9.27%)	10.49M
HOLOMicroCloud Hologram Inc	$ 0.595 (1.74%)	8.57M

MrAce

MrAce 3 minutes ago

.20 by Friday??

Going_4_It

Going_4_It 3 minutes ago

NuScale bid on building Ghana's first nuclear reactor.

"Why-Everyone-Wants-a-Piece-of-Ghanas-Nuclear-Energy-Sector."

Article from July 16:

https://oilprice.com/Alternative-Energy/Nuclear-Power/Why-Everyone-Wants-a-Piece-of-Ghanas-Nuclear-Energy-Sector.htm

bgoat

bgoat 3 minutes ago

Hey Jazz, I hope they do! That will bring more attention to how massive this is!!! tick tick tick ...BOOM!!

chuck4345

chuck4345 3 minutes ago

Not in our lifetime

blackhawks

blackhawks 3 minutes ago

Vance is worse. The contemptuous remarks he made about Trump in '16 were prescient. He is an unprincipled, ends justify the means, windsock and a moral imbecile. Similar to Trump, but worse for someone with a law degree.

J.D do your Emily Litella: The VP slot?! Oh, that's very differe

blackhawks

blackhawks 3 minutes ago

Vance is worse. The contemptuous remarks he made about Trump in '16 were prescient. He is an unprincipled, ends justify the means, windsock and a moral imbecile. Similar to Trump, but worse for someone with a law degree.

J.D do your Emily Litella: The VP slot?! Oh, that's very differe

MRJ25

MRJ25 4 minutes ago

If...after a jury has condemned the FHFA for the third amendment (in the case of fannie pfd's, with interest since it was signed), it would be very strange if the third amendment continued to be valid.

Yes, I am not a lawyer, but some other people here have mentioned that if this ruli

ergo sum

ergo sum 4 minutes ago

Suddenly the whole country things the NYT was right in the first place.

madras50

madras50 4 minutes ago

So is there any similarity in their story?

theorysuit

theorysuit 5 minutes ago

Dude you are paranoid beyond belief. Nothing you say or i say means anything. Ultimately the company must execute, and it sure doesn't look like they can. The focus has always been on LP and her enrichment.

ksquared

ksquared 6 minutes ago

Kamala Harris Supporters Fear Democrat Women Losing Elections Causes PTSD
(Oh, puh-leeze...)
AMY FURR 23 Jul 2024 2:22 Some social media users who commented on the Occupy Democrats post did not appear to be on board with a possible Harris presidency... “No one voted f

weedisgreen

weedisgreen 6 minutes ago

I think it will pop up to that when they announce uplisting and then come down with a slow rise back up. Back in the spring a watched a podcast at some event that talked to a tune of the institutional investors already doing their homework. I'm also feeling confident that Kim already has been gett

capgain

capgain 7 minutes ago

Could very well be. It wouldn't surprise me any, and we'll probably never know.

Jaxxm

Jaxxm 7 minutes ago

Maybe tomorrow 1 dollar plus

CaptBeer

CaptBeer 7 minutes ago

$AMRN Here’s a fun Bonus Graphic showing the first 10-month Launch of VASCEPA® (USA) vs. VAZKEPA® (UK). VASCEPA® Launched in the USA in January 2013 and VAZKEPA® launched in October 2022.
For comparison purposes, consider:

1. Potential Patient Populations.

thistraderknowsall

thistraderknowsall 8 minutes ago

#1 MOMO BREAKOUT..ASM Altcoin to $1 online in a few minutes !!! We win!! Congrats!!!

Lone Clone

Lone Clone 9 minutes ago

ARK, OGC, SNAG, ODV, TUO

Kazakhstan explorer Arras Minerals aka ARK announced the initiation of an airborne geophysical survey across its Maisor and Aktasty properties, which cover 1397 sq km and are part of the Exploration Alliance with Teck. They surround the large operating Bozshak

HyGro

HyGro 9 minutes ago

Except for the 8 peer reviewed articles that challenge the legitimacy of the clinical trial revisions done 2 weeks before the completion of the trial.

Totally new comparator (one required to be approve BEFORE the trial started), change the protocol, endpoints, and experimental design

devil dog 96

devil dog 96 9 minutes ago

This is all lies. 😆 I have never seen so many lies in one post 🤡 LMAO

" I’ve not ever bought this pig, ,not as pos tron.
Not as pos atmh.
Nor would I ever.
Only a freakin moron would.imo "

The no proof scam theory promo is a total sh

Hercules1

Hercules1 9 minutes ago

What happened to water chaser?

Let me take a guess:

He is covered in shit.

From shitting all over himself.

shigtynodigty

shigtynodigty 10 minutes ago

I am hoping that reverse split doesn’t happen in 2 years and they can get over the 1.00 price

FACT-MASTER

FACT-MASTER 10 minutes ago

BLX: AH Price/Volume on FIRE!!

Last at $35.05 / 31,000 shares traded AH. ( at the moment)

https://www.nasdaq.com/market-activity/stocks/blx/after-hours

shigtynodigty

shigtynodigty 10 minutes ago

jazz5201

jazz5201 11 minutes ago

Bashers are going to be working overtime tonight to twist and turn things.

This is just the beginning.

Pennies soon...

Diamondback Energy

NLBNPIT1VHU0 20991231 11...

NLBNPIT1RY86 20241220 5

Cathay General Bancorp

Delayed Upgrade Clock