Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Even Construtora Incorporadora Sa | EVEN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.77% | 6.33 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.20 | 6.07 | 6.41 | 6.33 | 6.22 |
EVEN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 6.52 | 6.07 | 6.27 | 612,740 | -0.19 | -2.91% |
| 1 Month | 7.40 | 7.42 | 6.07 | 6.66 | 646,174 | -1.07 | -14.46% |
| 3 Months | 8.43 | 8.54 | 6.07 | 7.49 | 896,740 | -2.10 | -24.91% |
| 6 Months | 7.49 | 8.75 | 6.07 | 7.76 | 1,027,920 | -1.16 | -15.49% |
| 1 Year | 6.45 | 8.75 | 5.63 | 7.27 | 1,024,020 | -0.12 | -1.86% |
| 3 Years | 10.78 | 11.05 | 4.02 | 6.59 | 1,296,118 | -4.45 | -41.28% |
| 5 Years | 7.68 | 19.35 | 4.02 | 8.98 | 1,646,799 | -1.35 | -17.58% |
EVEN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.33 | 0.11 | 1.77% | 6.20 | 6.41 | 6.07 | 1,086,800 |
| Jun 13 2024 | 6.22 | -0.02 | -0.32% | 6.22 | 6.32 | 6.17 | 772,500 |
| Jun 12 2024 | 6.24 | -0.07 | -1.11% | 6.34 | 6.44 | 6.15 | 565,100 |
| Jun 11 2024 | 6.31 | 0.09 | 1.45% | 6.21 | 6.32 | 6.21 | 409,700 |
| Jun 10 2024 | 6.22 | -0.19 | -2.96% | 6.42 | 6.43 | 6.16 | 762,400 |
| Jun 07 2024 | 6.41 | -0.13 | -1.99% | 6.52 | 6.52 | 6.33 | 554,000 |
| Jun 06 2024 | 6.54 | 0.14 | 2.19% | 6.50 | 6.55 | 6.39 | 634,900 |
| Jun 05 2024 | 6.40 | -0.22 | -3.32% | 6.62 | 6.63 | 6.40 | 651,000 |
| Jun 04 2024 | 6.62 | -0.03 | -0.45% | 6.70 | 6.74 | 6.55 | 377,900 |
| Jun 03 2024 | 6.65 | 0.14 | 2.15% | 6.52 | 6.78 | 6.51 | 671,800 |
| May 31 2024 | 6.51 | -0.17 | -2.54% | 6.70 | 6.70 | 6.47 | 646,100 |
| May 29 2024 | 6.68 | -0.16 | -2.34% | 6.80 | 6.81 | 6.66 | 330,600 |
| May 28 2024 | 6.84 | 0.14 | 2.09% | 6.70 | 6.88 | 6.70 | 791,600 |
| May 27 2024 | 6.70 | 0.09 | 1.36% | 6.63 | 6.74 | 6.63 | 429,100 |
| May 24 2024 | 6.61 | -0.19 | -2.79% | 6.78 | 6.84 | 6.57 | 1,180,700 |
| May 23 2024 | 6.80 | -0.28 | -3.95% | 7.02 | 7.16 | 6.80 | 941,200 |
| May 22 2024 | 7.08 | -0.14 | -1.94% | 7.15 | 7.21 | 7.01 | 637,100 |
| May 21 2024 | 7.22 | -0.02 | -0.28% | 7.24 | 7.29 | 7.10 | 680,400 |
| May 20 2024 | 7.24 | 0.09 | 1.26% | 7.11 | 7.25 | 7.05 | 390,300 |
| May 17 2024 | 7.15 | -0.83 | -10.40% | 7.40 | 7.42 | 7.11 | 850,900 |
| May 16 2024 | 7.98 | 0.00 | 0.00% | 7.95 | 8.10 | 7.73 | 1,468,500 |
