Volume | 199 |
|
|||||
News | - | ||||||
Day High | 98.50 | Low High |
|||||
Day Low | 97.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vbi Consumo Essencial Fundo DE Investimento Imobiliario | EVBI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
97.00 | 97.00 | 98.50 | 98.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 199 | 97.76 | 19,453 | - | 91.85 - 110.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:37:46 | 22 | 98.11 | BRL |
News Vbi Consumo Essencial Fu...
Loading Messages....
EVBI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.32 | 98.50 | 97.00 | 98.49 | 97 | 0.79 | 0.81% |
1 Month | 97.05 | 98.50 | 95.24 | 98.17 | 249 | 1.06 | 1.09% |
3 Months | 97.82 | 99.00 | 94.01 | 98.53 | 11,125 | 0.29 | 0.30% |
6 Months | 95.61 | 99.99 | 94.01 | 98.30 | 8,713 | 2.50 | 2.61% |
1 Year | 96.70 | 110.00 | 91.85 | 98.16 | 5,079 | 1.41 | 1.46% |
3 Years | 100.00 | 110.00 | 86.03 | 97.40 | 2,797 | -1.89 | -1.89% |
5 Years | 109.98 | 119.99 | 86.03 | 97.72 | 2,713 | -11.87 | -10.79% |
Dividends for Vbi Consumo Essencial Fu... - Last 12 months
No dividends issued between May 27 2023 and May 27 2024