Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 506 |
|
|||||
| News | - | ||||||
| Day High | 98.98 | Low High |
|||||
| Day Low | 96.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hbc II Fundo De Investimento Imobiliario | EVBI11 | Bovespa | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.97 | 0.99% | 98.93 | 15:41:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.43 | 96.43 | 98.98 | 97.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 506 | R$ 98.93 | R$ 50,059 | - | 93.01 - 110.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:55 | 1 | R$ 98.93 | BRL |
Hbc II Fundo De Investim... News
Loading Messages....
Historical EVBI11 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.01 | 98.98 | 96.04 | 97.98 | 147 | 0.92 | 0.94% |
| 1 Month | 97.90 | 98.98 | 96.04 | 98.09 | 182 | 1.03 | 1.05% |
| 3 Months | 98.84 | 99.00 | 94.01 | 98.52 | 11,333 | 0.09 | 0.09% |
| 6 Months | 96.70 | 99.99 | 94.01 | 98.34 | 8,467 | 2.23 | 2.31% |
| 1 Year | 94.00 | 110.00 | 93.01 | 98.17 | 5,064 | 4.93 | 5.24% |
| 3 Years | 99.00 | 110.00 | 86.03 | 97.40 | 2,780 | -0.07 | -0.07% |
| 5 Years | 109.98 | 119.99 | 86.03 | 97.72 | 2,691 | -11.05 | -10.05% |
Dividends for Hbc II Fundo De Investim... - Last 12 months
No dividends issued between Jun 06 2023 and Jun 06 2024
