Private Europa Multimerc... Historical Data - EURP11

Company Name	Stock Ticker Symbol	Market	Type
Private Europa Multimercado Fundo Invest Cotas Fundos Invest	EURP11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	-0.16	-1.34%	11.80	23:12:06

Open Price	Low Price	High Price	Close Price	Prev Close
11.79	11.66	11.82	11.80	11.96

EURP11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.08	12.31	11.66	12.08	269,337	-0.28	-2.32%
1 Month	11.73	12.31	11.53	12.04	100,574	0.07	0.60%
3 Months	10.87	12.31	10.87	11.38	100,263	0.93	8.56%
6 Months	10.09	12.31	9.86	11.13	62,703	1.71	16.95%
1 Year	9.70	12.31	8.87	10.74	40,886	2.10	21.65%
3 Years	11.12	12.61	7.65	10.52	187,508	0.68	6.12%
5 Years	10.01	12.61	7.65	10.70	264,775	1.79	17.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.80	-0.29	-2.40%	11.79	11.82	11.66	411,138
Jun 13 2024	12.09	-0.12	-0.98%	12.12	12.15	11.91	128,928
Jun 12 2024	12.21	0.44	3.74%	11.89	12.31	11.89	564,522
Jun 11 2024	11.77	-0.42	-3.45%	12.12	12.12	11.70	344,188
Jun 10 2024	12.19	0.07	0.58%	12.12	12.20	11.97	281,542
Jun 07 2024	12.12	0.12	1.00%	12.08	12.18	12.01	27,503
Jun 06 2024	12.00	-0.16	-1.32%	12.20	12.27	12.00	67,136
Jun 05 2024	12.16	0.12	1.00%	12.07	12.22	12.06	104,304
Jun 04 2024	12.04	0.06	0.50%	11.98	12.07	11.97	21,517
Jun 03 2024	11.98	0.01	0.08%	12.00	12.10	11.90	97,450
May 31 2024	11.97	0.31	2.66%	11.53	11.97	11.53	62,162
May 29 2024	11.66	-0.06	-0.51%	11.72	11.72	11.64	26,989
May 28 2024	11.72	-0.06	-0.51%	11.82	11.82	11.65	14,604
May 27 2024	11.78	0.01	0.08%	11.80	11.88	11.78	4,225
May 24 2024	11.77	0.13	1.12%	11.67	11.80	11.65	44,680
May 23 2024	11.64	-0.14	-1.19%	11.78	11.78	11.58	9,136
May 22 2024	11.78	0.08	0.68%	11.73	11.78	11.68	20,697
May 21 2024	11.70	-0.10	-0.85%	11.67	11.73	11.56	12,839
May 20 2024	11.80	0.11	0.94%	11.71	11.80	11.67	70,657
May 17 2024	11.69	0.01	0.09%	11.73	11.79	11.66	7,821