Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,517 |
|
|||||
| News | - | ||||||
| Day High | 12.07 | Low High |
|||||
| Day Low | 11.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Private Europa Multimercado Fundo Invest Cotas Fundos Invest | EURP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.50% | 12.04 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.98 | 11.97 | 12.07 | 11.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 21,517 | 12.03 | 258,828 | - | 8.87 - 12.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 200 | 12.04 | BRL |
News Private Europa Multimerc...
Loading Messages....
EURP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.82 | 12.10 | 11.53 | 11.92 | 50,301 | 0.22 | 1.86% |
| 1 Month | 11.18 | 12.10 | 11.16 | 11.77 | 28,754 | 0.86 | 7.69% |
| 3 Months | 10.79 | 12.10 | 10.76 | 11.11 | 78,645 | 1.25 | 11.58% |
| 6 Months | 9.76 | 12.10 | 9.71 | 10.88 | 50,795 | 2.28 | 23.36% |
| 1 Year | 9.79 | 12.10 | 8.87 | 10.32 | 43,230 | 2.25 | 22.98% |
| 3 Years | 11.34 | 12.61 | 7.65 | 10.51 | 191,396 | 0.70 | 6.17% |
| 5 Years | 10.01 | 12.61 | 7.65 | 10.69 | 265,670 | 2.03 | 20.28% |
Dividends for Private Europa Multimerc... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
