News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 315.99 | 315.99 | 315.99 | 100 | 315.99 | FU |
| 26 | 0 | 0 | 315.99 | 315.99 | 315.99 | 100 | 315.99 | FU |
| 52 | 0 | 0 | 315.99 | 315.99 | 315.99 | 100 | 315.99 | FU |
| 156 | -1334.01 | -80.8490909091 | 1650 | 1650 | 315.99 | 50 | 315.99 | FU |
| 260 | -1354.01 | -81.0784431138 | 1670 | 1758.99 | 315.99 | 129 | 1569.07225806 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570200 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1732311000 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1732224600 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1732051800 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1731965400 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1731619800 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1731533400 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1731447000 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1731360600 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1731101400 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1731015000 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1730928600 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1730842200 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1730755800 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1730496600 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1730410200 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1730323800 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1730237400 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1730151000 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1729891800 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1729805400 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1729719000 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1729632600 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
| 1729546200 | 315.99 | 0 | 0.00 | 315.99 | 315.99 | 315.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
