Eqtl Para PNA (EQPA3)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.62 | 5.68 | 5.5 | 2800 | 5.63809524 | CS |
| 4 | -0.18 | -3.10344827586 | 5.8 | 5.97 | 5.5 | 4533 | 5.67954657 | CS |
| 12 | -0.47 | -7.71756978654 | 6.09 | 6.12 | 5.5 | 5398 | 5.76207079 | CS |
| 26 | -1.18 | -17.3529411765 | 6.8 | 7.87 | 5.5 | 29207 | 5.94632564 | CS |
| 52 | -2 | -26.2467191601 | 7.62 | 8.47 | 5.5 | 17678 | 6.24080215 | CS |
| 156 | 0.49 | 9.55165692008 | 5.13 | 9.01 | 4.41 | 15935 | 6.26531311 | CS |
| 260 | 2.15 | 61.9596541787 | 3.47 | 9.01 | 2.45 | 29785 | 4.76456582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 5.62 | -0.04 | -0.71 | 5.66 | 5.68 | 5.62 | 1400 |
| 1735334940 | 5.66 | -0.01 | -0.18 | 5.67 | 5.67 | 5.63 | 1800 |
| 1735248540 | 5.67 | 0.05 | 0.89 | 5.62 | 5.67 | 5.62 | 1600 |
| 1734989340 | 5.62 | 0 | 0.00 | 5.62 | 5.63 | 5.5 | 5000 |
| 1734730200 | 5.62 | -0.01 | -0.18 | 5.72 | 5.72 | 5.5199999 | 6600 |
| 1734643800 | 5.63 | -0.07 | -1.23 | 5.7 | 5.7 | 5.63 | 700 |
| 1734557400 | 5.7 | 0 | 0.00 | 5.53 | 5.73 | 5.53 | 1600 |
| 1734470940 | 5.7 | -0.02 | -0.35 | 5.61 | 5.73 | 5.61 | 7100 |
| 1734384540 | 5.72 | -0.03 | -0.52 | 5.75 | 5.82 | 5.72 | 4500 |
| 1734125340 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.71 | 2800 |
| 1734039000 | 5.8 | 0.15 | 2.65 | 5.72 | 5.8099999 | 5.72 | 3200 |
| 1733952540 | 5.65 | 0.08 | 1.44 | 5.64 | 5.65 | 5.64 | 200 |
| 1733866140 | 5.57 | -0.04 | -0.71 | 5.67 | 5.68 | 5.57 | 4600 |
| 1733779740 | 5.61 | -0.02 | -0.36 | 5.67 | 5.73 | 5.6 | 6900 |
| 1733520600 | 5.63 | -0.05 | -0.88 | 5.74 | 5.74 | 5.63 | 3500 |
| 1733434200 | 5.68 | -0.29 | -4.86 | 5.89 | 5.89 | 5.68 | 15900 |
| 1733347800 | 5.97 | 0.46 | 8.35 | 5.55 | 5.97 | 5.55 | 6300 |
| 1733261340 | 5.51 | -0.23 | -4.01 | 5.75 | 5.8 | 5.51 | 6100 |
| 1733174940 | 5.74 | 0.01 | 0.17 | 5.8 | 5.8 | 5.7 | 3200 |
| 1732915740 | 5.73 | 0.08 | 1.42 | 5.65 | 5.8 | 5.65 | 3300 |
| 1732829400 | 5.65 | 0.04 | 0.71 | 5.64 | 6.0599999 | 5.57 | 8400 |
| 1732743000 | 5.61 | -0.02 | -0.36 | 5.63 | 5.63 | 5.61 | 5300 |
| 1732656600 | 5.63 | -0.16 | -2.76 | 5.69 | 5.74 | 5.62 | 12500 |
| 1732570140 | 5.79 | 0.19 | 3.39 | 5.72 | 5.79 | 5.55 | 3800 |
| 1732310940 | 5.6 | 0.04 | 0.72 | 5.6 | 5.6 | 5.58 | 3700 |
| 1732224600 | 5.5599999 | -0.07 | -1.24 | 5.66 | 5.67 | 5.53 | 3700 |
| 1732051800 | 5.63 | 0.07 | 1.26 | 5.57 | 5.65 | 5.57 | 5200 |
| 1731965340 | 5.5599999 | 0.05 | 0.91 | 5.5199999 | 5.63 | 5.5199999 | 7100 |
| 1731619800 | 5.51 | -0.2 | -3.50 | 5.7 | 5.8099999 | 5.51 | 19800 |
| 1731533400 | 5.71 | 0.02 | 0.35 | 5.7 | 5.91 | 5.7 | 2300 |
| 1731446940 | 5.69 | -0.01 | -0.18 | 5.83 | 5.83 | 5.69 | 8300 |
| 1731360540 | 5.7 | -0.16 | -2.73 | 5.8099999 | 5.86 | 5.7 | 5000 |
| 1731101400 | 5.86 | 0.02 | 0.34 | 5.72 | 5.95 | 5.65 | 6300 |
| 1731014940 | 5.84 | -0.03 | -0.51 | 5.93 | 5.93 | 5.84 | 4800 |
| 1730928600 | 5.87 | -0.05 | -0.84 | 5.85 | 5.94 | 5.85 | 6000 |
| 1730842200 | 5.92 | 0.04 | 0.68 | 5.99 | 5.99 | 5.84 | 3300 |
| 1730755800 | 5.88 | 0 | 0.00 | 5.94 | 5.98 | 5.87 | 2600 |
| 1730496600 | 5.88 | 0 | 0.00 | 5.85 | 5.95 | 5.84 | 1400 |
| 1730410200 | 5.88 | 0.05 | 0.86 | 5.83 | 5.93 | 5.83 | 500 |
| 1730323800 | 5.83 | 0.03 | 0.52 | 5.85 | 5.97 | 5.83 | 1100 |
| 1730237340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 200 |
| 1730151000 | 5.8 | 0 | 0.00 | 5.8 | 5.87 | 5.71 | 10900 |
| 1729891800 | 5.8 | -0.1 | -1.69 | 5.95 | 5.95 | 5.7 | 19400 |
| 1729805400 | 5.9 | 0.02 | 0.34 | 5.88 | 5.9 | 5.8 | 14000 |
| 1729719000 | 5.88 | 0.03 | 0.51 | 5.85 | 5.89 | 5.83 | 6900 |
| 1729632600 | 5.85 | -0.07 | -1.18 | 5.93 | 5.98 | 5.85 | 2900 |
| 1729546140 | 5.92 | -0.08 | -1.33 | 5.95 | 6 | 5.79 | 6800 |
| 1729287000 | 6 | 0 | 0.00 | 6 | 6 | 5.94 | 5300 |
| 1729200540 | 6 | 0.04 | 0.67 | 6.04 | 6.05 | 6 | 7500 |
| 1729114140 | 5.96 | -0.07 | -1.16 | 6.0199999 | 6.0599999 | 5.94 | 5100 |
| 1729027740 | 6.03 | -0.02 | -0.33 | 5.99 | 6.08 | 5.99 | 2200 |
| 1728941340 | 6.05 | 0 | 0.00 | 5.98 | 6.08 | 5.98 | 1900 |
| 1728682200 | 6.05 | 0.01 | 0.17 | 6 | 6.07 | 5.97 | 6900 |
| 1728595740 | 6.04 | 0.04 | 0.67 | 6.07 | 6.07 | 6 | 3200 |
| 1728509400 | 6 | -0.06 | -0.99 | 6.08 | 6.09 | 5.98 | 5100 |
| 1728422940 | 6.0599999 | 0.01 | 0.17 | 6.11 | 6.11 | 6.03 | 4000 |
| 1728336600 | 6.05 | -0.04 | -0.66 | 6.09 | 6.12 | 6.05 | 4000 |
| 1728077400 | 6.09 | -0.05 | -0.81 | 6.14 | 6.14 | 6.05 | 1200 |
| 1727991000 | 6.14 | 0.09 | 1.49 | 6.05 | 6.14 | 6.04 | 3300 |
| 1727904540 | 6.05 | -0.03 | -0.49 | 6.0199999 | 6.17 | 5.96 | 3400 |
| 1727818200 | 6.08 | -0.03 | -0.49 | 6.0199999 | 6.11 | 6.01 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
