Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eneva SA | ENEV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.18% | 12.60 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.71 | 12.51 | 12.75 | 12.60 | 12.75 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENEV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.48 | 12.96 | 12.48 | 12.71 | 8,761,480 | 0.12 | 0.96% |
| 1 Month | 12.47 | 13.01 | 12.27 | 12.64 | 6,661,989 | 0.13 | 1.04% |
| 3 Months | 12.63 | 13.22 | 11.92 | 12.60 | 8,397,160 | -0.03 | -0.24% |
| 6 Months | 12.75 | 13.74 | 11.91 | 12.71 | 7,998,860 | -0.15 | -1.18% |
| 1 Year | 11.90 | 13.74 | 10.62 | 12.37 | 7,673,086 | 0.70 | 5.88% |
| 3 Years | 16.77 | 19.08 | 9.90 | 13.29 | 7,857,024 | -4.17 | -24.87% |
| 5 Years | 5.21 | 19.08 | 5.15 | 13.16 | 5,585,952 | 7.39 | 141.84% |
ENEV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 12.60 | -0.15 | -1.18% | 12.71 | 12.75 | 12.51 | 7,838,000 |
| May 21 2024 | 12.75 | 0.02 | 0.16% | 12.71 | 12.84 | 12.66 | 11,329,200 |
| May 20 2024 | 12.73 | -0.02 | -0.16% | 12.62 | 12.86 | 12.60 | 6,537,400 |
| May 17 2024 | 12.75 | 0.05 | 0.39% | 12.66 | 12.79 | 12.56 | 8,763,100 |
| May 16 2024 | 12.70 | 0.05 | 0.40% | 12.72 | 12.80 | 12.61 | 4,746,500 |
| May 15 2024 | 12.65 | 0.11 | 0.88% | 12.48 | 12.96 | 12.48 | 12,431,200 |
| May 14 2024 | 12.54 | 0.09 | 0.72% | 12.46 | 12.55 | 12.37 | 3,771,000 |
| May 13 2024 | 12.45 | 0.03 | 0.24% | 12.50 | 12.57 | 12.40 | 5,502,700 |
| May 10 2024 | 12.42 | -0.20 | -1.58% | 12.49 | 12.61 | 12.35 | 3,633,400 |
| May 09 2024 | 12.62 | 0.05 | 0.40% | 12.45 | 12.64 | 12.27 | 8,351,100 |
| May 08 2024 | 12.57 | -0.18 | -1.41% | 12.50 | 12.74 | 12.50 | 4,036,100 |
| May 07 2024 | 12.75 | 0.08 | 0.63% | 12.79 | 12.89 | 12.69 | 3,694,700 |
| May 06 2024 | 12.67 | -0.09 | -0.71% | 12.77 | 12.80 | 12.65 | 9,462,800 |
| May 03 2024 | 12.76 | 0.22 | 1.75% | 12.70 | 13.01 | 12.65 | 6,133,900 |
| May 02 2024 | 12.54 | 0.13 | 1.05% | 12.58 | 12.67 | 12.48 | 3,918,800 |
| Apr 30 2024 | 12.41 | -0.19 | -1.51% | 12.57 | 12.60 | 12.34 | 5,755,200 |
| Apr 29 2024 | 12.60 | -0.14 | -1.10% | 12.77 | 12.87 | 12.59 | 3,871,800 |
| Apr 26 2024 | 12.74 | 0.12 | 0.95% | 12.80 | 12.98 | 12.73 | 8,326,700 |
| Apr 25 2024 | 12.62 | 0.12 | 0.96% | 12.50 | 12.72 | 12.40 | 6,765,600 |
| Apr 24 2024 | 12.50 | 0.07 | 0.56% | 12.47 | 12.89 | 12.37 | 9,546,600 |
| Apr 23 2024 | 12.43 | 0.02 | 0.16% | 12.30 | 12.52 | 12.23 | 6,371,200 |
