Elektro Redes SA (EKTR4T)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1739914140 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1739827740 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1739568540 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1739482140 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1739395740 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1739309340 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1739222940 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1738963740 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1738877340 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1738790940 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1738704540 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1738618140 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1738358940 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1738272540 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1738186140 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1738099740 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1738013340 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1737754140 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1737667740 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1737581340 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1737494940 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1737408540 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1737149340 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1737062940 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1736976540 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1736890140 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1736803740 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1736544540 | 53.87 | 5.11 | 10.48 | 53.86 | 53.87 | 53.86 | 100 |
| 1736427600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1736341200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1736254800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1736168400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1735909200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1735822800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1735563600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1735304400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1735218000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1734958800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1734699600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1734613200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1734526800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1734440400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1734354000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1734094800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1734008400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1733922000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1733835600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1733749200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1733490000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1733403600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1733317200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1733230800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1733144400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1732885200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1732798800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1732712400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1732626000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1732539600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1732280400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1732194000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
